Magnolia Oil & Gas Corporation MGY
23.52 USD +0.15 (+0.64%)
At closeNov 5, 2026, 4:16 PM EST
23.50 -0.02 -0.09%
After hours · Nov 5, 4:16 PM ET
23.51 Day range 24.46
21.07 52-week range 32.76
- YTD
- +7.45%
- 1 year
- +9.70%
MGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.60 | 6.30 | 0.00% | 5 | 295 | 89.3% | 20.00 | 0.00 | 0.10 | 0.05 | -28.57% | 14 | 12 | 56.4% | ||
| 1.25 | 2.15 | 1.54 | 0.00% | 1 | 352 | 58.1% | 22.50 | 0.40 | 0.50 | 0.45 | -10.00% | 18 | 444 | 47.9% | ||
| 0.25 | 0.30 | 0.30 | +7.14% | 23 | 1,791 | 41.5% | 25.00 | 1.70 | 2.10 | 1.68 | +7.69% | 4 | 416 | 60.3% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 86 | 476 | 57.0% | 30.00 | 5.50 | 7.70 | 5.22 | 0.00% | 10 | 10 | 76.6% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 3 | 28 | 153.5% | 35.00 | — | — | — | — | — | — | — | ||