Magnolia Oil & Gas Corporation MGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.80 | 6.30 | 0.00% | 5 | 295 | 87.5% | 20.00 | 0.00 | 0.75 | 0.11 | 0.00% | 10 | 11 | 104.3% | ||
| 3.90 | 4.30 | 4.20 | -3.89% | 16 | 368 | 65.8% | 22.50 | 0.05 | 0.15 | 0.10 | 0.00% | 2 | 427 | 53.5% | ||
| 1.80 | 2.00 | 1.97 | +14.53% | 183 | 1,208 | 44.2% | 25.00 | 0.25 | 0.70 | 0.45 | -25.00% | 5 | 370 | 53.5% | ||
| 0.10 | 0.20 | 0.15 | +50.00% | 103 | 371 | 45.7% | 30.00 | 3.20 | 4.40 | 5.22 | 0.00% | 10 | 10 | 52.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 3 | 28 | 95.3% | 35.00 | — | — | — | — | — | — | — | ||