Magnolia Oil & Gas Corporation MGY
Full chart
Set alert
24.27 USD +0.49 (+2.05%)
Nov 12, 2026, 2:12 PM EST
23.58 Day range 24.35
21.07 52-week range 32.76
- YTD
- +10.87%
- 1 year
- +6.72%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 65.
Compare MGY
Chart and line up MGY against other symbols or a saved comparison set.
- MGY Magnolia Oil & Gas Corporation
24.27
+0.49 +2.05%
- PRMRF Paramount Resources Ltd.
23.01
+0.01 +0.04%
- PREXF Power Resource Exploration Inc
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MGY | PRMRF | PREXF |
|---|---|---|---|
| Last price | 24.27 | 23.01 | 0.0002 |
| Change | +0.4886 | +0.01 | 0.00 |
| Change % | +2.05% | +0.043478% | 0.00% |
| Open | 23.77 | 23.01 | 0.000001 |
| Day high | 24.35 | 23.01 | 0.0002 |
| Day low | 23.58 | 23.01 | 0.000001 |
| Previous close | 23.78 | 23.00 | 0.0002 |
| Volume | 1.17M | 100 | 103 |
| Average volume | 3.78M | 338.77K | 49 |
| Market cap | 6.60B | 3.36B | 17.29K |
| P/E ratio | 11.25 | 0.00 | -0.001818 |
| Earnings per share | 2.16 | -1.34 | -0.11 |
| Dividend yield | 3.18 | — | — |
| 52-week high | 32.76 | 25.24 | 0.0002 |
| 52-week low | 21.07 | 15.60 | 0.000001 |
| 1-week return | +3.18% | +1.23% | 0.00% |
| 1-month return | -0.782502% | +2.13% | 0.00% |
| 3-month return | -7.93% | +1.01% | 0.00% |
| 6-month return | -15.26% | +2.04% | 0.00% |
| Year-to-date return | +10.87% | +30.37% | 0.00% |
| 1-year return | +6.72% | +35.59% | 0.00% |
| 2-year return | -10.61% | +18.30% | 0.00% |
| 50-day moving average | 25.21 | 22.90 | 0.0002 |
| 200-day moving average | 27.09 | 21.48 | 0.0002 |
| Target price | 32.82 | — | — |
| Beta | 0.72 | — | — |
| Short ratio | 6.70 | — | — |
| Institutional ownership | 85.49% | — | — |