Magnolia Oil & Gas Corporation MGY
Set alert
25.47 USD -1.03 -3.89%
As of Nov 2, 9:53 AM ET
25.60 Day range 26.12
21.07 52-week range 32.76
- YTD
- +16.33%
- 1 year
- +13.38%
- Open
- 25.92
- Prev close
- 26.50
- Mkt cap
- 7.05B
- Vol
- 115.01K
- Avg vol
- 3.80M
- EPS
- 2.28
- P/E
- 11.25
- Div yield
- 2.75%
More statistics
- Low
- 25.60
- High
- 26.12
- Forward P/E
- 8.45
- Beta
- 0.79
- Short ratio
- 5.32
- Inst. own
- 91.20%
- Dividend
- 0.66
- Ex-div date
- Nov 9, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 25.76
- 200-d avg
- 27.07
- 1y target
- 33.06
5D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:30 AM | 23 minutes ago |
| SMA: Bearish | Nov 2, 9:30 AM | 23 minutes ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 23 minutes ago |
| RSI: Oversold | Nov 2, 9:30 AM | 23 minutes ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.29 | Bearish |
| EMA (5) | EMA | 26.14 | Bearish |
| SMA (10) | SMA | 26.02 | Bearish |
| EMA (10) | EMA | 25.96 | Bearish |
| SMA (20) | SMA | 25.34 | Bullish |
| EMA (20) | EMA | 25.63 | Bullish |
| SMA (21) | SMA | 25.28 | Bullish |
| EMA (21) | EMA | 25.62 | Bullish |
| SMA (25) | SMA | 25.04 | Bullish |
| EMA (25) | EMA | 25.57 | Bullish |
| SMA (30) | SMA | 24.90 | Bullish |
| EMA (30) | EMA | 25.54 | Bullish |
| SMA (50) | SMA | 25.68 | Bullish |
| EMA (50) | EMA | 25.62 | Bullish |
| SMA (63) | SMA | 25.80 | Bearish |
| EMA (63) | EMA | 25.72 | Bullish |
| SMA (75) | SMA | 25.68 | Bullish |
| EMA (75) | EMA | 25.82 | Bearish |
| SMA (100) | SMA | 25.88 | Bearish |
| EMA (100) | EMA | 25.98 | Bearish |
| SMA (125) | SMA | 26.38 | Bearish |
| EMA (125) | EMA | 26.08 | Bearish |
| SMA (150) | SMA | 26.94 | Bearish |
| EMA (150) | EMA | 26.12 | Bearish |
| SMA (200) | SMA | 27.10 | Bearish |
| EMA (200) | EMA | 26.08 | Bearish |
| VWAP (HLC/3) | VWAP | 25.02 | Bullish |
| ZZ (0.05) | ZigZag | 25.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.22 | Bearish |
| WMA (10) | Weighted Moving Average | 26.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.16 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 26.43 | Bearish |