Affiliated Managers Group, Inc. MGRE
Compare
Set alert
21.11 USD -0.14 (-0.66%)
At closeNov 5, 2026, 4:00 PM EST
21.05 -0.06 -0.28%
After hours · Nov 5, 4:00 PM ET
20.99 Day range 21.50
20.65 52-week range 24.95
- YTD
- -13.13%
- 1 year
- -14.15%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 4:00 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 4:00 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 7 hours ago |
Newest 20 of 102.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.