Affiliated Managers Group, Inc. MGRE
Compare
Set alert
21.11 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
21.05 -0.06 -0.28%
After hours · Nov 5, 4:00 PM ET
20.99 Day range 21.50
20.65 52-week range 24.95
- YTD
- -13.13%
- 1 year
- -14.15%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jun 28, 2024Dividend: 0.46875
- Sep 27, 2024Dividend: 0.42188
- Dec 27, 2024Dividend: 0.4219
- Mar 28, 2025Dividend: 0.4219
- Jun 27, 2025Dividend: 0.4219
- Jul 31, 2025Earnings: 5.39; estimate 5.29; surprise 1.89%
- Sep 29, 2025Dividend: 0.4219
- Nov 3, 2025Earnings: 6.1; estimate 5.89; surprise 3.57%
- Dec 29, 2025Dividend: 0.4219
- Feb 12, 2026Earnings: 9.48; estimate 8.86; surprise 7%
- Mar 27, 2026Dividend: 0.4219
- May 1, 2026Earnings: 8.23; estimate 8.08; surprise 1.86%
- Jun 29, 2026Dividend: 0.4219
- Jul 30, 2026Earnings: 8.29; estimate 7.9; surprise 4.94%
- Sep 29, 2026Dividend: 0.4219
- Nov 9, 2026Earnings: —; estimate 8.22; surprise —%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.