Affiliated Managers Group, Inc. MGRE
Compare
Set alert
21.07 USD -0.04 (-0.19%)
Nov 6, 2026, 2:26 PM EST
20.99 Day range 21.46
20.65 52-week range 24.95
- YTD
- -13.29%
- 1 year
- -14.66%
30m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:25 PM | 2 minutes ago |
| SMA: Bullish | Nov 6, 1:55 PM | 32 minutes ago |
| SMA: Bearish | Nov 6, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 12:25 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 9:55 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 9:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 23 hours ago |
| MACD: Sell Signal | Nov 5, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 5, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 2, 2:55 PM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.