Affiliated Managers Group, Inc. MGRE
Set alert
21.19 USD +0.20 +0.95%
At close · Nov 2
21.05 -0.14 -0.66%
After hours · Nov 2, 4:00 PM ET
21.18 Day range 21.35
20.65 52-week range 24.95
- YTD
- -12.80%
- 1 year
- -13.23%
- Open
- 21.17
- Prev close
- 20.99
- Mkt cap
- 9.87B
- Vol
- 34.05K
- Avg vol
- 36.66K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.18
- High
- 21.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 21.66
- 200-d avg
- 23.14
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.19 | Bullish |
| EMA (5) | EMA | 21.18 | Bullish |
| SMA (10) | SMA | 21.23 | Bullish |
| EMA (10) | EMA | 21.20 | Bullish |
| SMA (20) | SMA | 21.16 | Bullish |
| EMA (20) | EMA | 21.26 | Bearish |
| SMA (21) | SMA | 21.17 | Bullish |
| EMA (21) | EMA | 21.27 | Bearish |
| SMA (25) | SMA | 21.23 | Bullish |
| EMA (25) | EMA | 21.32 | Bearish |
| SMA (30) | SMA | 21.33 | Bearish |
| EMA (30) | EMA | 21.38 | Bearish |
| SMA (50) | SMA | 21.64 | Bearish |
| EMA (50) | EMA | 21.63 | Bearish |
| SMA (63) | SMA | 21.86 | Bearish |
| EMA (63) | EMA | 21.79 | Bearish |
| SMA (75) | SMA | 22.02 | Bearish |
| EMA (75) | EMA | 21.92 | Bearish |
| SMA (100) | SMA | 22.28 | Bearish |
| EMA (100) | EMA | 22.16 | Bearish |
| SMA (125) | SMA | 22.61 | Bearish |
| EMA (125) | EMA | 22.37 | Bearish |
| SMA (150) | SMA | 22.76 | Bearish |
| EMA (150) | EMA | 22.55 | Bearish |
| SMA (200) | SMA | 23.12 | Bearish |
| EMA (200) | EMA | 22.83 | Bearish |
| VWAP (HLC/3) | VWAP | 23.80 | Bullish |
| ZZ (0.05) | ZigZag | 21.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.12 | Bullish |
| WMA (10) | Weighted Moving Average | 21.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.24 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 21.21 | Bullish |