Affiliated Managers Group, Inc. MGRD
13.97 USD +0.19 (+1.38%)
At closeNov 9, 2026, 4:00 PM EST
13.97 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
13.64 Day range 14.08
13.53 52-week range 15.97
- YTD
- -9.11%
- 1 year
- -12.08%
1M chart
Chart tools
Signals (4)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 1
- buy
- 21
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.84 | Bullish |
| EMA (5) | EMA | 13.88 | Bullish |
| SMA (10) | SMA | 13.81 | Bullish |
| EMA (10) | EMA | 13.83 | Bullish |
| SMA (20) | SMA | 13.77 | Bullish |
| EMA (20) | EMA | 13.86 | Bullish |
| SMA (21) | SMA | 13.77 | Bullish |
| EMA (21) | EMA | 13.86 | Bullish |
| SMA (25) | SMA | 13.80 | Bullish |
| EMA (25) | EMA | 13.89 | Bullish |
| SMA (30) | SMA | 13.88 | Bullish |
| EMA (30) | EMA | 13.93 | Bullish |
| SMA (50) | SMA | 14.14 | Bearish |
| EMA (50) | EMA | 14.10 | Bearish |
| SMA (63) | SMA | 14.27 | Bearish |
| EMA (63) | EMA | 14.19 | Bearish |
| SMA (75) | SMA | 14.38 | Bearish |
| EMA (75) | EMA | 14.26 | Bearish |
| SMA (100) | SMA | 14.51 | Bearish |
| EMA (100) | EMA | 14.39 | Bearish |
| SMA (125) | SMA | 14.62 | Bearish |
| EMA (125) | EMA | 14.50 | Bearish |
| SMA (150) | SMA | 14.68 | Bearish |
| EMA (150) | EMA | 14.60 | Bearish |
| SMA (200) | SMA | 14.85 | Bearish |
| EMA (200) | EMA | 14.76 | Bearish |
| VWAP (HLC/3) | VWAP | 15.30 | Bullish |
| ZZ (0.05) | ZigZag | 14.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.98 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.79 | Bullish |
| WMA (10) | Weighted Moving Average | 13.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.71 | Bullish |