Affiliated Managers Group, Inc. MGRD
13.70 USD -0.28 (-1.97%)
Nov 10, 2026, 1:31 PM EST
13.73 Day range 13.90
13.53 52-week range 15.97
- YTD
- -10.90%
- 1 year
- -13.92%
5D chart
Chart tools
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:05 AM | 4 days ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.82 | Bearish |
| EMA (5) | EMA | 13.79 | Bearish |
| SMA (10) | SMA | 13.78 | Bearish |
| EMA (10) | EMA | 13.79 | Bearish |
| SMA (20) | SMA | 13.75 | Bearish |
| EMA (20) | EMA | 13.83 | Bearish |
| SMA (21) | SMA | 13.76 | Bearish |
| EMA (21) | EMA | 13.84 | Bearish |
| SMA (25) | SMA | 13.78 | Bearish |
| EMA (25) | EMA | 13.87 | Bearish |
| SMA (30) | SMA | 13.85 | Bearish |
| EMA (30) | EMA | 13.91 | Bearish |
| SMA (50) | SMA | 14.12 | Bearish |
| EMA (50) | EMA | 14.08 | Bearish |
| SMA (63) | SMA | 14.25 | Bearish |
| EMA (63) | EMA | 14.17 | Bearish |
| SMA (75) | SMA | 14.36 | Bearish |
| EMA (75) | EMA | 14.24 | Bearish |
| SMA (100) | SMA | 14.49 | Bearish |
| EMA (100) | EMA | 14.38 | Bearish |
| SMA (125) | SMA | 14.60 | Bearish |
| EMA (125) | EMA | 14.49 | Bearish |
| SMA (150) | SMA | 14.67 | Bearish |
| EMA (150) | EMA | 14.59 | Bearish |
| SMA (200) | SMA | 14.84 | Bearish |
| EMA (200) | EMA | 14.75 | Bearish |
| VWAP (HLC/3) | VWAP | 15.30 | Bullish |
| ZZ (0.05) | ZigZag | 13.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.78 | Bearish |
| WMA (10) | Weighted Moving Average | 13.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.72 | Bearish |