Affiliated Managers Group, Inc. MGRD
13.78 USD +0.08 (+0.58%)
At closeNov 6, 2026, 4:00 PM EST
13.76 -0.02 -0.15%
After hours · Nov 6, 4:00 PM ET
13.64 Day range 13.80
13.65 52-week range 15.96
- YTD
- -10.34%
- 1 year
- -13.28%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (101)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.78 | Bullish |
| EMA (5) | EMA | 13.78 | Bullish |
| SMA (10) | SMA | 13.78 | Bullish |
| EMA (10) | EMA | 13.78 | Bullish |
| SMA (20) | SMA | 13.76 | Bullish |
| EMA (20) | EMA | 13.83 | Bearish |
| SMA (21) | SMA | 13.77 | Bullish |
| EMA (21) | EMA | 13.84 | Bearish |
| SMA (25) | SMA | 13.81 | Bearish |
| EMA (25) | EMA | 13.88 | Bearish |
| SMA (30) | SMA | 13.89 | Bearish |
| EMA (30) | EMA | 13.92 | Bearish |
| SMA (50) | SMA | 14.15 | Bearish |
| EMA (50) | EMA | 14.10 | Bearish |
| SMA (63) | SMA | 14.28 | Bearish |
| EMA (63) | EMA | 14.19 | Bearish |
| SMA (75) | SMA | 14.39 | Bearish |
| EMA (75) | EMA | 14.27 | Bearish |
| SMA (100) | SMA | 14.52 | Bearish |
| EMA (100) | EMA | 14.40 | Bearish |
| SMA (125) | SMA | 14.62 | Bearish |
| EMA (125) | EMA | 14.51 | Bearish |
| SMA (150) | SMA | 14.68 | Bearish |
| EMA (150) | EMA | 14.61 | Bearish |
| SMA (200) | SMA | 14.86 | Bearish |
| EMA (200) | EMA | 14.77 | Bearish |
| VWAP (HLC/3) | VWAP | 15.30 | Bullish |
| ZZ (0.05) | ZigZag | 13.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.78 | Bullish |
| WMA (10) | Weighted Moving Average | 13.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.70 | Bullish |