Affiliated Managers Group, Inc. MGRD

Set alert

13.95 USD +0.26 (+1.90%)

At closeNov 4, 2026, 4:00 PM EST

13.76 -0.19 -1.36%

After hours · Nov 4, 4:00 PM ET

13.80 Day range 14.00

13.53 52-week range 15.97

Chart tools

Interval

Chart is warming up

The all-time price history for MGRD has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Neutral

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MGRD Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	13.79	Bullish
EMA (5)	EMA	13.81	Bullish
SMA (10)	SMA	13.78	Bullish
EMA (10)	EMA	13.79	Bullish
SMA (20)	SMA	13.78	Bullish
EMA (20)	EMA	13.85	Bullish
SMA (21)	SMA	13.78	Bullish
EMA (21)	EMA	13.86	Bullish
SMA (25)	SMA	13.85	Bullish
EMA (25)	EMA	13.90	Bullish
SMA (30)	SMA	13.95	Bullish
EMA (30)	EMA	13.95	Bullish
SMA (50)	SMA	14.19	Bearish
EMA (50)	EMA	14.13	Bearish
SMA (63)	SMA	14.32	Bearish
EMA (63)	EMA	14.22	Bearish
SMA (75)	SMA	14.43	Bearish
EMA (75)	EMA	14.30	Bearish
SMA (100)	SMA	14.54	Bearish
EMA (100)	EMA	14.43	Bearish
SMA (125)	SMA	14.65	Bearish
EMA (125)	EMA	14.54	Bearish
SMA (150)	SMA	14.70	Bearish
EMA (150)	EMA	14.63	Bearish
SMA (200)	SMA	14.88	Bearish
EMA (200)	EMA	14.79	Bearish
VWAP (HLC/3)	VWAP	15.31	Bullish
ZZ (0.05)	ZigZag	13.95	Neutral
BBANDS (20, 2)	Bollinger Bands	13.59	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	13.58	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	13.78	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	13.77	Bullish
WMA (10)	Weighted Moving Average	13.79	Bullish
TEMA (10)	Triple Exponential Moving Average	13.84	Bullish
TRIMA (10)	Triangular Moving Average	13.78	Bullish
T3 (5)	Triple Exponential Moving Average	13.78	Bullish