Affiliated Managers Group, Inc. MGR
18.76 USD +0.15 (+0.83%)
Nov 9, 2026, 3:25 PM EST
18.62 Day range 18.81
18.34 52-week range 22.02
- YTD
- -10.73%
- 1 year
- -13.45%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.67 | Bullish |
| EMA (5) | EMA | 18.67 | Bullish |
| SMA (10) | SMA | 18.64 | Bullish |
| EMA (10) | EMA | 18.66 | Bullish |
| SMA (20) | SMA | 18.61 | Bullish |
| EMA (20) | EMA | 18.71 | Bullish |
| SMA (21) | SMA | 18.62 | Bullish |
| EMA (21) | EMA | 18.72 | Bullish |
| SMA (25) | SMA | 18.65 | Bullish |
| EMA (25) | EMA | 18.75 | Bearish |
| SMA (30) | SMA | 18.73 | Bullish |
| EMA (30) | EMA | 18.81 | Bearish |
| SMA (50) | SMA | 19.07 | Bearish |
| EMA (50) | EMA | 19.02 | Bearish |
| SMA (63) | SMA | 19.21 | Bearish |
| EMA (63) | EMA | 19.13 | Bearish |
| SMA (75) | SMA | 19.36 | Bearish |
| EMA (75) | EMA | 19.23 | Bearish |
| SMA (100) | SMA | 19.56 | Bearish |
| EMA (100) | EMA | 19.41 | Bearish |
| SMA (125) | SMA | 19.68 | Bearish |
| EMA (125) | EMA | 19.57 | Bearish |
| SMA (150) | SMA | 19.79 | Bearish |
| EMA (150) | EMA | 19.71 | Bearish |
| SMA (200) | SMA | 20.07 | Bearish |
| EMA (200) | EMA | 19.96 | Bearish |
| VWAP (HLC/3) | VWAP | 20.97 | Bullish |
| ZZ (0.05) | ZigZag | 18.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.68 | Bullish |
| WMA (10) | Weighted Moving Average | 18.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.56 | Bullish |