Affiliated Managers Group, Inc. MGR
Full chart
Set alert
18.75 USD +0.15 (+0.81%)
Nov 9, 2026, 10:21 AM EST
18.62 Day range 18.75
18.34 52-week range 22.02
- YTD
- -10.76%
- 1 year
- -13.48%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 64.
Compare MGR
Chart and line up MGR against other symbols or a saved comparison set.
- MGR Affiliated Managers Group, Inc.
18.75
+0.15 +0.81%
- TRTN-PD Triton International Limited
19.42
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MGR | TRTN-PD |
|---|---|---|
| Last price | 18.75 | 19.42 |
| Change | +0.1499 | 0.00 |
| Change % | +0.805914% | 0.00% |
| Open | 18.62 | 19.41 |
| Day high | 18.75 | 19.75 |
| Day low | 18.62 | 19.41 |
| Previous close | 18.60 | 19.42 |
| Volume | 7.35K | 6.49K |
| Average volume | 36.14K | 6.68K |
| Market cap | 5.48B | 1.96B |
| P/E ratio | 0.00 | 2.41 |
| Earnings per share | 0.00 | 8.06 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 22.02 | 24.30 |
| 52-week low | 18.34 | 19.20 |
| 1-week return | +0.266845% | -1.12% |
| 1-month return | -0.319511% | -8.01% |
| 3-month return | -6.67% | -14.56% |
| 6-month return | -9.38% | -17.57% |
| Year-to-date return | -10.76% | -15.93% |
| 1-year return | -13.48% | -16.47% |
| 2-year return | -23.78% | -20.38% |
| 50-day moving average | 19.08 | 21.20 |
| 200-day moving average | 20.09 | 22.70 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | 1.45 |
| Institutional ownership | — | 23.92% |