Affiliated Managers Group, Inc. MGR
18.42 USD -0.33 (-1.76%)
At closeNov 11, 2026, 4:00 AM EST
18.42 0.00 0.00%
Pre-market · Nov 11, 4:00 AM ET
18.34 Day range 18.72
18.34 52-week range 21.94
- YTD
- -12.33%
- 1 year
- -15.74%
5D chart
Chart tools
Chart is warming up
The five-day price history for MGR has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.64 | Bearish |
| EMA (5) | EMA | 18.59 | Bearish |
| SMA (10) | SMA | 18.62 | Bearish |
| EMA (10) | EMA | 18.62 | Bearish |
| SMA (20) | SMA | 18.59 | Bearish |
| EMA (20) | EMA | 18.68 | Bearish |
| SMA (21) | SMA | 18.60 | Bearish |
| EMA (21) | EMA | 18.69 | Bearish |
| SMA (25) | SMA | 18.63 | Bearish |
| EMA (25) | EMA | 18.73 | Bearish |
| SMA (30) | SMA | 18.70 | Bearish |
| EMA (30) | EMA | 18.78 | Bearish |
| SMA (50) | SMA | 19.05 | Bearish |
| EMA (50) | EMA | 18.99 | Bearish |
| SMA (63) | SMA | 19.19 | Bearish |
| EMA (63) | EMA | 19.11 | Bearish |
| SMA (75) | SMA | 19.34 | Bearish |
| EMA (75) | EMA | 19.21 | Bearish |
| SMA (100) | SMA | 19.54 | Bearish |
| EMA (100) | EMA | 19.39 | Bearish |
| SMA (125) | SMA | 19.66 | Bearish |
| EMA (125) | EMA | 19.55 | Bearish |
| SMA (150) | SMA | 19.78 | Bearish |
| EMA (150) | EMA | 19.69 | Bearish |
| SMA (200) | SMA | 20.06 | Bearish |
| EMA (200) | EMA | 19.94 | Bearish |
| VWAP (HLC/3) | VWAP | 20.95 | Bullish |
| ZZ (0.05) | ZigZag | 18.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.67 | Bearish |
| WMA (10) | Weighted Moving Average | 18.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.57 | Bearish |