Affiliated Managers Group, Inc. MGR
18.60 USD +0.03 (+0.16%)
At closeNov 6, 2026, 4:03 PM EST
18.63 +0.03 +0.16%
After hours · Nov 6, 4:03 PM ET
18.44 Day range 18.68
18.46 52-week range 21.87
- YTD
- -11.47%
- 1 year
- -14.40%
5D chart
Chart tools
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:45 PM | 17 hours ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 17 hours ago |
| SMA: Bullish | Nov 6, 3:15 PM | 18 hours ago |
| SMA: Bullish | Nov 6, 3:15 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 2:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 18 hours ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 12:55 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 12:45 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 12:45 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 12:30 PM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 11:45 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 11:35 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 11:15 AM | 22 hours ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.67 | Bearish |
| EMA (5) | EMA | 18.64 | Bearish |
| SMA (10) | SMA | 18.63 | Bearish |
| EMA (10) | EMA | 18.64 | Bearish |
| SMA (20) | SMA | 18.62 | Bearish |
| EMA (20) | EMA | 18.70 | Bearish |
| SMA (21) | SMA | 18.62 | Bearish |
| EMA (21) | EMA | 18.71 | Bearish |
| SMA (25) | SMA | 18.66 | Bearish |
| EMA (25) | EMA | 18.75 | Bearish |
| SMA (30) | SMA | 18.76 | Bearish |
| EMA (30) | EMA | 18.81 | Bearish |
| SMA (50) | SMA | 19.08 | Bearish |
| EMA (50) | EMA | 19.03 | Bearish |
| SMA (63) | SMA | 19.23 | Bearish |
| EMA (63) | EMA | 19.15 | Bearish |
| SMA (75) | SMA | 19.38 | Bearish |
| EMA (75) | EMA | 19.25 | Bearish |
| SMA (100) | SMA | 19.57 | Bearish |
| EMA (100) | EMA | 19.43 | Bearish |
| SMA (125) | SMA | 19.70 | Bearish |
| EMA (125) | EMA | 19.58 | Bearish |
| SMA (150) | SMA | 19.80 | Bearish |
| EMA (150) | EMA | 19.72 | Bearish |
| SMA (200) | SMA | 20.09 | Bearish |
| EMA (200) | EMA | 19.97 | Bearish |
| VWAP (HLC/3) | VWAP | 20.97 | Bullish |
| ZZ (0.05) | ZigZag | 18.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.68 | Bearish |
| WMA (10) | Weighted Moving Average | 18.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.54 | Bullish |