Affiliated Managers Group, Inc. MGR
18.44 USD +0.02 (+0.13%)
Nov 11, 2026, 11:49 AM EST
18.40 Day range 18.53
18.34 52-week range 21.94
- YTD
- -12.21%
- 1 year
- -15.63%
5D chart
Chart tools
Chart is warming up
The five-day price history for MGR has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.56 | Bearish |
| EMA (5) | EMA | 18.54 | Bearish |
| SMA (10) | SMA | 18.62 | Bearish |
| EMA (10) | EMA | 18.59 | Bearish |
| SMA (20) | SMA | 18.59 | Bearish |
| EMA (20) | EMA | 18.66 | Bearish |
| SMA (21) | SMA | 18.59 | Bearish |
| EMA (21) | EMA | 18.67 | Bearish |
| SMA (25) | SMA | 18.62 | Bearish |
| EMA (25) | EMA | 18.71 | Bearish |
| SMA (30) | SMA | 18.68 | Bearish |
| EMA (30) | EMA | 18.76 | Bearish |
| SMA (50) | SMA | 19.03 | Bearish |
| EMA (50) | EMA | 18.97 | Bearish |
| SMA (63) | SMA | 19.16 | Bearish |
| EMA (63) | EMA | 19.09 | Bearish |
| SMA (75) | SMA | 19.31 | Bearish |
| EMA (75) | EMA | 19.19 | Bearish |
| SMA (100) | SMA | 19.52 | Bearish |
| EMA (100) | EMA | 19.38 | Bearish |
| SMA (125) | SMA | 19.65 | Bearish |
| EMA (125) | EMA | 19.53 | Bearish |
| SMA (150) | SMA | 19.77 | Bearish |
| EMA (150) | EMA | 19.68 | Bearish |
| SMA (200) | SMA | 20.04 | Bearish |
| EMA (200) | EMA | 19.92 | Bearish |
| VWAP (HLC/3) | VWAP | 20.95 | Bullish |
| ZZ (0.05) | ZigZag | 18.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.56 | Bearish |
| WMA (10) | Weighted Moving Average | 18.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.57 | Bearish |