Magnite, Inc. MGNI
27.42 USD -0.11 (-0.38%)
Nov 6, 2026, 10:44 AM EST
26.67 Day range 27.95
10.82 52-week range 28.17
- YTD
- +68.92%
- 1 year
- +84.36%
MGNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.30 | 4.75 | 0.00% | 64 | 124 | 58.2% | 23.00 | 0.00 | 0.95 | 0.20 | 0.00% | 40 | 173 | 95.0% | ||
| 3.90 | 4.20 | 4.00 | -4.53% | 320 | 2,654 | 90.2% | 24.00 | 0.00 | 1.40 | 0.30 | 0.00% | 20 | 483 | 94.0% | ||
| 2.90 | 3.20 | 3.10 | -6.06% | 120 | 1,791 | 73.6% | 25.00 | 0.05 | 0.55 | 0.50 | 0.00% | 4 | 305 | 52.6% | ||
| 2.10 | 2.40 | 2.30 | -14.81% | 258 | 4,855 | 66.6% | 26.00 | 0.35 | 0.65 | 3.30 | 0.00% | 2 | 46 | 56.9% | ||
| 1.45 | 1.70 | 1.51 | -18.38% | 3 | 3,055 | 61.8% | 27.00 | 0.55 | 0.85 | 0.75 | -28.57% | 2 | 18 | 47.4% | ||
| 0.85 | 1.10 | 1.15 | 0.00% | 3 | 315 | 55.8% | 28.00 | 0.90 | 1.35 | 1.33 | -8.28% | 2 | 15 | 45.9% | ||
| 0.55 | 0.75 | 0.70 | -12.50% | 3 | 104 | 56.7% | 29.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.55 | 0.45 | -35.71% | 11 | 685 | 56.3% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.35 | 0.00% | 20 | 33 | 55.3% | 31.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.35 | 0.20 | 0.00% | 1 | 98 | 64.6% | 32.00 | — | — | — | — | — | — | — | ||