Medallion Financial Corp. MFIN
9.92 USD -0.45 (-4.34%)
At closeNov 5, 2026, 4:00 PM EST
9.92 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
9.90 Day range 10.45
7.85 52-week range 12.26
- YTD
- -3.60%
- 1 year
- -1.98%
MFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.03 | 0.00% | 21 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.75 | 0.18 | 0.00% | — | 2 | 323.4% | ||
| 1.60 | 3.10 | 2.22 | 0.00% | 2 | 5 | 224.6% | 7.50 | 0.00 | 0.15 | 0.25 | 0.00% | 1 | 2 | 99.6% | ||
| 0.05 | 0.40 | 0.75 | 0.00% | 1 | 510 | 52.7% | 10.00 | 0.00 | 0.75 | 0.60 | 0.00% | 104 | 226 | 85.4% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 101 | 1,205 | 73.4% | 12.50 | 1.85 | 3.90 | 2.65 | 0.00% | 1 | 1 | 124.2% | ||