Medallion Financial Corp. MFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.03 | 0.00% | 21 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.75 | 0.18 | 0.00% | — | 2 | 293.8% | ||
| 1.60 | 3.10 | 2.22 | 0.00% | 2 | 5 | 178.1% | 7.50 | 0.00 | 0.15 | 0.25 | 0.00% | 1 | 2 | 93.0% | ||
| 0.00 | 1.35 | 1.68 | -9.19% | 2 | 329 | 66.6% | 10.00 | 0.25 | 0.60 | 0.35 | +133.33% | 102 | 54 | 50.4% | ||
| 0.00 | 0.05 | 0.04 | -80.00% | 101 | 1,105 | 53.1% | 12.50 | 0.90 | 3.10 | 1.50 | 0.00% | 1 | 1 | 155.5% | ||