Medallion Financial Corp. MFIN
10.37 USD +0.38 (+3.80%)
At closeNov 4, 2026, 4:01 PM EST
10.37 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
10.22 Day range 10.60
7.85 52-week range 12.26
- YTD
- +0.78%
- 1 year
- +3.08%
MFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.03 | 0.00% | 21 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.75 | 0.18 | 0.00% | — | 2 | 335.2% | ||
| 1.60 | 3.10 | 2.22 | 0.00% | 2 | 5 | 153.5% | 7.50 | 0.00 | 0.15 | 0.25 | 0.00% | 1 | 2 | 110.9% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.60 | 0.00% | 104 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 101 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | ||