Manulife Financial Corp MFC-PM.TO
Set alert
25.36 CAD +0.16 +0.63%
As of Oct 30, 4:00 PM ET
25.20 Day range 25.36
24.28 52-week range 26.62
- YTD
- +2.05%
- 1 year
- +4.11%
- Open
- 25.20
- Prev close
- 25.20
- Mkt cap
- 100.63B
- Vol
- 12.10K
- Avg vol
- 3.79K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.20
- High
- 25.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.82
- 200-d avg
- 25.35
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
Compare MFC-PM.TO
Chart and line up MFC-PM.TO against other symbols or a saved comparison set.
- MFC-PM.TO Manulife Financial Corp
25.36
+0.16 +0.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFC-PM.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 25.36 | 755.72 | 690.49 |
| Change | +0.16 | -13.64 | -24.85 |
| Change % | +0.634921% | -1.77% | -3.47% |
| Open | 25.20 | 761.38 | 697.13 |
| Day high | 25.36 | 761.46 | 698.63 |
| Day low | 25.20 | 750.36 | 683.45 |
| Previous close | 25.20 | 769.36 | 715.34 |
| Volume | 12.10K | 77.70M | 85.24M |
| Average volume | 3.79K | 41.22M | 34.57M |
| Market cap | 100.63B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.62 | 779.09 | 759.66 |
| 52-week low | 24.28 | 631.97 | 558.28 |
| 1-week return | +0.674871% | -0.559233% | -1.97% |
| 1-month return | -0.039417% | -0.906075% | -6.66% |
| 3-month return | -1.63% | +1.89% | +1.02% |
| 6-month return | -0.9375% | +5.16% | +3.41% |
| Year-to-date return | +2.05% | +10.82% | +12.40% |
| 1-year return | +4.11% | +11.16% | +10.29% |
| 2-year return | +16.06% | +32.90% | +42.71% |
| 50-day moving average | 25.82 | 767.63 | 725.41 |
| 200-day moving average | 25.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.06 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |