Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Manulife Financial Corp MFC-PM.TO

Full chart Compare
Set alert

Price alert · MFC-PM.TO

All alert types
25.28 CAD +0.01 (+0.04%)

As ofNov 13, 2026, 2:49 PM EST

25.25 Day range 25.28
24.28 52-week range 26.62
YTD
+1.73%
1 year
+1.85%

MFC-PM.TO price history

MFC-PM.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.2525.2825.2525.28+0.01+0.04%2,200
Nov 12, 202625.2725.2725.2725.27+0.08+0.32%900
Nov 11, 202625.1925.1925.1925.19+0.01+0.04%1,000
Nov 10, 202625.1825.1825.1825.18-0.01-0.04%300
Nov 9, 202625.1925.1925.1925.190.000.00%0
Nov 6, 202625.1925.1925.1925.190.000.00%200
Nov 5, 202625.1925.1925.1925.190.000.00%0
Nov 4, 202625.1825.1925.1825.19+0.01+0.04%600
Nov 3, 202625.0325.1825.0325.18-0.02-0.08%800
Nov 2, 202625.2025.2025.0825.20-0.16-0.63%1,900
Oct 30, 202625.2025.3625.2025.36+0.16+0.63%12,150
Oct 29, 202625.1825.2725.1825.200.000.00%7,300
Oct 28, 202625.2025.2025.1925.20+0.04+0.16%600
Oct 27, 202625.2025.2425.1625.16-0.03-0.12%2,096
Oct 26, 202625.1925.1925.1925.190.000.00%0
Oct 23, 202625.3025.3025.1925.19-0.10-0.40%300
Oct 22, 202625.2925.3625.2925.290.000.00%700
Oct 21, 202625.5225.5225.2925.29-0.31-1.21%5,600
Oct 20, 202625.6025.6025.6025.600.000.00%0
Oct 19, 202625.5025.6025.5025.60-0.14-0.54%4,000
Oct 16, 202625.7425.7425.7425.74+0.01+0.04%22,000
Oct 15, 202625.7325.7325.7225.730.000.00%800
Oct 14, 202625.6125.7525.5225.73-0.01-0.04%3,819
Oct 13, 202625.8025.8025.7425.74-0.10-0.39%25,100
Oct 9, 202625.9325.9325.8325.84+0.32+1.25%15,200
Oct 8, 202625.6425.8525.5025.52-0.12-0.47%30,477
Oct 7, 202625.2925.6425.2925.64+0.09+0.35%2,900
Oct 6, 202625.3925.5525.3525.55-0.04-0.16%2,100
Oct 5, 202625.3825.5925.3825.59+0.22+0.87%900
Oct 2, 202625.3725.3725.3725.370.000.00%0
Oct 1, 202625.3725.3725.3725.370.000.00%0
Sep 30, 202625.2525.3725.2025.37-0.08-0.31%6,265
Sep 29, 202625.4525.4525.4525.450.000.00%0
Sep 28, 202625.4625.4625.4525.45+0.04+0.16%600
Sep 25, 202625.5325.5325.4125.41-0.08-0.31%400
Sep 24, 202625.4925.4925.4925.49-0.17-0.66%1,040
Sep 23, 202625.6625.6625.6625.660.000.00%0
Sep 22, 202625.5625.6625.5625.66-0.10-0.39%2,900
Sep 21, 202625.7625.7925.7625.76-0.10-0.39%3,137
Sep 18, 202625.8625.8625.8625.860.000.00%0
Sep 17, 202625.8625.8625.8625.860.000.00%0
Sep 16, 202625.9025.9025.8625.86+0.02+0.08%200
Sep 15, 202625.8425.8425.8425.84-0.09-0.35%200
Sep 14, 202625.9325.9325.9325.930.000.00%0
Sep 11, 202626.1126.1425.9325.93-0.18-0.69%8,300
Sep 10, 202626.1126.1126.1126.11-0.03-0.11%600
Sep 9, 202626.1426.1426.1426.14-0.16-0.61%200
Sep 8, 202626.2726.3026.2726.30-0.25-0.94%700
Sep 4, 202626.5026.5526.5026.55+0.10+0.38%1,000
Sep 3, 202626.4526.4526.4526.45-0.05-0.19%1,072
Sep 2, 202626.2926.5026.2926.50+0.40+1.53%3,300
Sep 1, 202626.1826.1826.1026.10-0.25-0.95%1,283
Aug 31, 202626.2626.3826.2526.35+0.01+0.04%4,800
Aug 28, 202626.3026.3426.3026.340.000.00%2,100
Aug 27, 202626.3026.3426.3026.34+0.18+0.69%1,100
Aug 26, 202626.3026.3626.1626.16-0.29-1.10%1,881
Aug 25, 202626.4026.4526.3026.450.000.00%1,800
Aug 24, 202626.3526.4526.3126.45+0.05+0.19%5,900
Aug 21, 202626.2926.4026.1526.40-0.22-0.83%1,645
Aug 20, 202626.3826.6226.3826.62+0.06+0.23%1,900
Aug 19, 202626.6326.6326.5626.56+0.04+0.15%7,200
Aug 18, 202626.3526.5226.3526.52+0.12+0.45%1,400
Aug 17, 202626.3326.4026.1926.40+0.19+0.72%7,000
Aug 14, 202626.2026.3126.2026.21+0.02+0.08%10,800

64 days, newest first. Daily bars as drawn on the MFC-PM.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.