Roundhill Ball Metaverse ETF METV
Set alert
19.87 USD -0.64 -3.11%
At close · Oct 30
19.50 -0.37 -1.88%
After hours · Oct 30, 7:21 PM ET
19.66 Day range 20.19
15.23 52-week range 21.75
- YTD
- +5.82%
- 1 year
- -3.01%
- Open
- 20.09
- Prev close
- 20.51
- Mkt cap
- 214.81M
- Vol
- 54.69K
- Avg vol
- 48.04K
- EPS
- 1.12
- P/E
- 17.71
- Div yield
- 0.00%
More statistics
- Low
- 19.66
- High
- 20.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.14
- 200-d avg
- 13.04
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.033679
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare METV
Chart and line up METV against other symbols or a saved comparison set.
- METV Roundhill Ball Metaverse ETF
19.87
-0.64 -3.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | METV | SPY | QQQ |
|---|---|---|---|
| Last price | 19.87 | 755.72 | 690.49 |
| Change | -0.6371 | -13.64 | -24.85 |
| Change % | -3.11% | -1.77% | -3.47% |
| Open | 20.09 | 761.38 | 697.13 |
| Day high | 20.19 | 761.46 | 698.63 |
| Day low | 19.66 | 750.36 | 683.45 |
| Previous close | 20.51 | 769.36 | 715.34 |
| Volume | 54.69K | 77.70M | 85.24M |
| Average volume | 48.04K | 41.22M | 34.57M |
| Market cap | 214.81M | 812.08B | 483.28B |
| P/E ratio | 17.71 | 23.99 | 26.44 |
| Earnings per share | 1.12 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.75 | 779.09 | 759.66 |
| 52-week low | 15.23 | 631.97 | 558.28 |
| 1-week return | -5.77% | -0.559233% | -1.97% |
| 1-month return | -4.96% | -0.906075% | -6.66% |
| 3-month return | +5.65% | +1.89% | +1.02% |
| 6-month return | +9.92% | +5.16% | +3.41% |
| Year-to-date return | +5.82% | +10.82% | +12.40% |
| 1-year return | -3.01% | +11.16% | +10.29% |
| 2-year return | +48.53% | +32.90% | +42.71% |
| 50-day moving average | 20.83 | 767.63 | 725.41 |
| 200-day moving average | 18.64 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 3.29% | — | — |