Roundhill Meme Stock ETF MEME
Full chart
Set alert
5.73 USD -0.18 (-3.05%)
Nov 13, 2026, 3:59 PM EST
5.55 Day range 5.90
5.15 52-week range 11.80
- YTD
- -7.58%
- 1 year
- -11.98%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
Newest 20 of 59.
Compare MEME
Chart and line up MEME against other symbols or a saved comparison set.
- MEME Roundhill Meme Stock ETF
5.73
-0.18 -3.05%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MEME | SPY | QQQ |
|---|---|---|---|
| Last price | 5.73 | 754.37 | 679.89 |
| Change | -0.18 | -2.75 | -8.28 |
| Change % | -3.05% | -0.363219% | -1.20% |
| Open | 5.90 | 760.07 | 688.51 |
| Day high | 5.90 | 760.12 | 688.75 |
| Day low | 5.55 | 747.89 | 671.71 |
| Previous close | 5.91 | 757.12 | 688.17 |
| Volume | 32.84K | 38.72M | 42.10M |
| Average volume | 73.94K | 42.92M | 38.50M |
| Market cap | 430.47K | 802.99B | 472.40B |
| P/E ratio | 10.33 | 24.00 | 28.00 |
| Earnings per share | 0.554664 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.80 | 779.09 | 759.66 |
| 52-week low | 5.15 | 631.97 | 558.28 |
| 1-week return | +4.18% | +2.59% | +3.63% |
| 1-month return | -28.64% | -3.04% | -8.56% |
| 3-month return | -32.11% | -3.02% | -7.13% |
| 6-month return | -44.48% | +1.62% | -4.87% |
| Year-to-date return | -7.58% | +10.62% | +10.68% |
| 1-year return | -11.98% | +12.25% | +11.75% |
| 2-year return | -41.59% | +26.32% | +32.73% |
| 50-day moving average | 7.52 | 764.43 | 717.87 |
| 200-day moving average | 7.97 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |