Medifast, Inc. MED
Set alert
12.53 USD +0.38 +3.13%
At close · Nov 2
12.53 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
12.25 Day range 12.58
9.45 52-week range 13.15
- YTD
- +17.32%
- 1 year
- +4.24%
- Open
- 12.36
- Prev close
- 12.15
- Mkt cap
- 140.12M
- Vol
- 93.65K
- Avg vol
- 143.63K
- EPS
- -3.70
- P/E
- 0.00
- Div yield
- 34.41%
More statistics
- Low
- 12.25
- High
- 12.58
- Forward P/E
- 56.17
- Beta
- 1.16
- Short ratio
- 7.68
- Inst. own
- 86.16%
- Dividend
- 6.60
- Ex-div date
- Sep 17, 2023
- 50-d avg
- 18.72
- 200-d avg
- 22.71
- 1y target
- 16.50
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 1.42
- Mar 28, 2022Dividend: 1.64
- Jun 27, 2022Dividend: 1.64
- Sep 19, 2022Dividend: 1.64
- Dec 19, 2022Dividend: 1.64
- Feb 7, 2023Dividend: 1.64
- Mar 27, 2023Dividend: 1.65
- Jun 26, 2023Dividend: 1.65
- Aug 7, 2023Earnings: 2.77; estimate 1.44; surprise 92.36%
- Sep 18, 2023Dividend: 1.65
- Oct 13, 2023Rating: Stephens & Co. · — → Equal-Weight
- Nov 6, 2023Earnings: 2.12; estimate 1.02; surprise 107.84%
- Feb 20, 2024Earnings: 1.09; estimate 0.99; surprise 10.1%
- Feb 21, 2024Rating: DA Davidson · Neutral → Neutral
- Apr 29, 2024Earnings: 0.66; estimate 0.78; surprise -15.38%
- Apr 30, 2024Rating: DA Davidson · Neutral → Neutral
- Jun 5, 2024Downgrade: DA Davidson · Neutral → Underperform
- Jul 22, 2024Rating: DA Davidson · Underperform → Underperform
- Aug 5, 2024Earnings: 0.92; estimate 0.36; surprise 155.56%
- Nov 4, 2024Earnings: 0.35; estimate -0.15; surprise 333.33%
- Nov 5, 2024Rating: DA Davidson · Underperform → Neutral
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 91.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.