Medifast, Inc. MED
Compare
Set alert
12.59 USD +0.06 (+0.48%)
At closeNov 3, 2026, 4:01 PM EST
12.59 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
12.51 Day range 12.85
9.22 52-week range 13.45
- YTD
- +17.88%
- 1 year
- +5.98%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 3:58 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:47 PM | 10 hours ago |
| MACD: Buy Signal | Nov 3, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 2:48 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 2:23 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 12:23 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 11:13 AM | 15 hours ago |
| SMA: Bullish | Nov 3, 11:07 AM | 15 hours ago |
| RSI: Overbought | Nov 3, 11:07 AM | 15 hours ago |
| SMA: Bearish | Nov 3, 10:52 AM | 15 hours ago |
| SMA: Bullish | Nov 3, 10:44 AM | 16 hours ago |
| SMA: Bearish | Nov 3, 10:43 AM | 16 hours ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.