Medifast, Inc. MED
Compare
Set alert
12.59 USD +0.06 (+0.48%)
At closeNov 3, 2026, 4:00 PM EST
12.59 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
12.51 Day range 12.85
9.22 52-week range 13.45
- YTD
- +17.88%
- 1 year
- +5.98%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 10:25 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 5 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.