Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

State Street SPDR S&P 400 Mid Cap Value ETF MDYV

Compare
Set alert

Price alert · MDYV

All alert types
95.60 USD +1.48 (+1.57%)

Nov 4, 2026, 9:32 AM EST

95.60 Day range 95.60
79.64 52-week range 97.58
YTD
+12.94%
1 year
+17.06%

5Y chart

Price, volume, indicators and comparisons

Events in this range
  • Dec 20, 2021Dividend: 0.39
  • Mar 21, 2022Dividend: 0.248
  • Jun 21, 2022Dividend: 0.335
  • Sep 19, 2022Dividend: 0.32
  • Dec 19, 2022Dividend: 0.329
  • Mar 20, 2023Dividend: 0.2408
  • Jun 20, 2023Dividend: 0.3296
  • Sep 18, 2023Dividend: 0.29271
  • Dec 18, 2023Dividend: 0.30227
  • Mar 18, 2024Dividend: 0.28465
  • Jun 24, 2024Dividend: 0.39023
  • Sep 23, 2024Dividend: 0.36036
  • Dec 23, 2024Dividend: 0.47834
  • Mar 24, 2025Dividend: 0.24555
  • Jun 23, 2025Dividend: 0.4199
  • Sep 22, 2025Dividend: 0.39449
  • Dec 22, 2025Dividend: 0.39353
  • Mar 23, 2026Dividend: 0.37996
  • Jun 22, 2026Dividend: 0.42127
  • Sep 21, 2026Dividend: 0.39093
Signals (86)
NameDateAgo
SMA: BullishOct 26, 20261 week ago
SMA: BullishOct 26, 20261 week ago
SMA: BearishSep 14, 20261 month ago
SMA: BearishAug 24, 20262 months ago
MACD: Sell SignalAug 24, 20262 months ago
MACD: Buy SignalApr 27, 20266 months ago
SMA: BullishApr 6, 20267 months ago
SMA: BullishMar 30, 20267 months ago
SMA: BearishMar 9, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
RSI: OverboughtFeb 2, 20269 months ago
MACD: Buy SignalDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishOct 27, 20251 year ago
SMA: BullishOct 20, 20251 year ago
MACD: Sell SignalOct 13, 20251 year ago
SMA: BearishOct 6, 20251 year ago
SMA: BullishAug 11, 20251 year ago
SMA: BearishJul 28, 20251 year ago

Newest 20 of 86.

Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.

Sign in to use your saved chart templates.