State Street SPDR S&P 400 Mid Cap Value ETF MDYV
Compare
Set alert
95.36 USD +1.24 (+1.32%)
At closeNov 4, 2026, 4:00 PM EST
95.36 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
94.21 Day range 95.60
79.64 52-week range 97.58
- YTD
- +12.65%
- 1 year
- +16.76%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2:41 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 2:32 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 2:32 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 2:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 2:25 PM | 12 hours ago |
| RSI: Overbought | Nov 4, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 2:16 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 2:16 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 2:16 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 2:10 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 2:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 2:06 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 2:01 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 1:56 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 1:55 PM | 12 hours ago |
| RSI: Overbought | Nov 4, 1:50 PM | 13 hours ago |
| RSI: Overbought | Nov 4, 1:45 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 1:38 PM | 13 hours ago |
| RSI: Overbought | Nov 4, 1:38 PM | 13 hours ago |
Newest 20 of 54.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.