State Street SPDR S&P 400 Mid Cap Value ETF MDYV
Set alert
94.52 USD +1.07 +1.14%
At close · Nov 2
94.52 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
94.06 Day range 95.10
79.64 52-week range 97.58
- YTD
- +11.66%
- 1 year
- +14.99%
- Open
- 94.01
- Prev close
- 93.45
- Mkt cap
- 2.80B
- Vol
- 221.01K
- Avg vol
- 95.62K
- EPS
- 5.60
- P/E
- 16.89
- Div yield
- 0.00%
More statistics
- Low
- 94.06
- High
- 95.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 92.07
- 200-d avg
- 91.32
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 21, 2026Dividend: 0.39093
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.