State Street SPDR S&P 400 Mid Cap Value ETF MDYV
Compare
Set alert
94.12 USD -0.40 (-0.42%)
At closeNov 4, 2026, 5:22 AM EST
94.99 +0.87 +0.92%
Pre-market · Nov 4, 5:22 AM ET
94.00 Day range 95.16
79.64 52-week range 97.58
- YTD
- +11.19%
- 1 year
- +15.24%
1M chart
Price, volume, indicators and comparisons
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.