MediWound Ltd. MDWD
12.90 USD -0.07 (-0.54%)
Regular-session close
12.90 0.00 0.00%
After hours · Nov 13, 5:26 PM ET
12.77 Day range 13.23
11.85 52-week range 19.37
- YTD
- -30.12%
- 1 year
- -29.82%
MDWD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.00 | 13.23 | 12.77 | 12.90 | -0.07 | -0.54% | 189,678 |
| Nov 12, 2026 | 12.60 | 13.53 | 12.46 | 12.97 | -0.85 | -6.15% | 354,500 |
| Nov 11, 2026 | 14.11 | 14.11 | 13.62 | 13.82 | -0.29 | -2.06% | 147,300 |
| Nov 10, 2026 | 14.09 | 14.41 | 13.97 | 14.11 | +0.03 | +0.21% | 191,900 |
| Nov 9, 2026 | 14.24 | 14.63 | 13.98 | 14.08 | -0.17 | -1.19% | 268,700 |
| Nov 6, 2026 | 13.37 | 14.29 | 13.34 | 14.25 | +0.92 | +6.90% | 111,400 |
| Nov 5, 2026 | 14.00 | 14.03 | 13.30 | 13.33 | -0.87 | -6.13% | 243,100 |
| Nov 4, 2026 | 13.05 | 14.32 | 12.73 | 14.20 | +0.81 | +6.05% | 329,100 |
| Nov 3, 2026 | 13.60 | 13.81 | 13.33 | 13.39 | -0.11 | -0.81% | 89,900 |
| Nov 2, 2026 | 13.50 | 13.66 | 13.11 | 13.50 | +0.20 | +1.50% | 120,400 |
| Oct 30, 2026 | 13.94 | 13.94 | 13.24 | 13.30 | -0.56 | -4.04% | 110,100 |
| Oct 29, 2026 | 13.55 | 13.99 | 13.36 | 13.86 | +0.30 | +2.21% | 154,400 |
| Oct 28, 2026 | 12.82 | 13.66 | 12.61 | 13.56 | +1.01 | +8.05% | 126,600 |
| Oct 27, 2026 | 12.10 | 12.60 | 12.10 | 12.55 | +0.49 | +4.06% | 117,400 |
| Oct 26, 2026 | 12.00 | 12.13 | 11.80 | 12.06 | +0.06 | +0.50% | 83,900 |
| Oct 23, 2026 | 12.18 | 12.20 | 11.89 | 12.00 | -0.18 | -1.48% | 79,300 |
| Oct 22, 2026 | 12.02 | 12.33 | 12.02 | 12.18 | +0.08 | +0.66% | 88,600 |
| Oct 21, 2026 | 12.08 | 12.47 | 12.01 | 12.10 | 0.00 | 0.00% | 155,300 |
| Oct 20, 2026 | 12.58 | 12.90 | 12.07 | 12.10 | -0.60 | -4.72% | 233,100 |
| Oct 19, 2026 | 11.94 | 12.76 | 11.86 | 12.70 | +0.85 | +7.17% | 190,100 |
| Oct 16, 2026 | 12.24 | 12.24 | 11.84 | 11.85 | -0.36 | -2.95% | 33,400 |
| Oct 15, 2026 | 11.99 | 12.23 | 11.87 | 12.21 | +0.30 | +2.52% | 93,100 |
| Oct 14, 2026 | 12.19 | 12.34 | 11.90 | 11.91 | -0.31 | -2.54% | 91,800 |
| Oct 13, 2026 | 12.55 | 12.62 | 12.19 | 12.22 | -0.34 | -2.71% | 80,400 |
| Oct 12, 2026 | 12.50 | 12.69 | 12.35 | 12.56 | +0.02 | +0.16% | 65,600 |
| Oct 9, 2026 | 12.42 | 13.15 | 12.42 | 12.54 | +0.12 | +0.97% | 92,600 |
| Oct 8, 2026 | 12.80 | 13.11 | 12.42 | 12.42 | -0.43 | -3.35% | 104,400 |
| Oct 7, 2026 | 13.13 | 13.23 | 12.81 | 12.85 | -0.30 | -2.28% | 72,500 |
| Oct 6, 2026 | 13.51 | 13.53 | 13.10 | 13.15 | -0.36 | -2.66% | 58,800 |
| Oct 5, 2026 | 13.48 | 13.63 | 13.30 | 13.51 | -0.01 | -0.07% | 49,900 |
| Oct 2, 2026 | 13.68 | 13.78 | 13.43 | 13.52 | -0.08 | -0.59% | 48,000 |
| Oct 1, 2026 | 13.66 | 13.77 | 13.47 | 13.60 | -0.17 | -1.23% | 81,500 |
| Sep 30, 2026 | 13.80 | 13.98 | 13.59 | 13.77 | -0.03 | -0.22% | 83,900 |
| Sep 29, 2026 | 14.04 | 14.04 | 13.74 | 13.80 | -0.13 | -0.93% | 30,200 |
| Sep 28, 2026 | 13.68 | 14.00 | 13.68 | 13.93 | +0.09 | +0.65% | 56,600 |
| Sep 25, 2026 | 13.86 | 14.03 | 13.70 | 13.84 | +0.01 | +0.07% | 72,600 |
| Sep 24, 2026 | 13.77 | 13.97 | 13.50 | 13.83 | +0.18 | +1.32% | 61,100 |
| Sep 23, 2026 | 13.80 | 13.80 | 13.33 | 13.65 | -0.30 | -2.15% | 73,100 |
| Sep 22, 2026 | 13.38 | 13.99 | 13.38 | 13.95 | +0.64 | +4.81% | 80,700 |
| Sep 21, 2026 | 13.49 | 13.49 | 13.00 | 13.31 | -0.09 | -0.67% | 72,500 |
| Sep 18, 2026 | 13.42 | 13.49 | 13.30 | 13.40 | +0.05 | +0.37% | 81,900 |
| Sep 17, 2026 | 13.35 | 13.41 | 13.11 | 13.35 | +0.13 | +0.98% | 44,300 |
| Sep 16, 2026 | 13.58 | 13.58 | 13.12 | 13.22 | -0.25 | -1.86% | 79,000 |
| Sep 15, 2026 | 13.74 | 13.74 | 13.19 | 13.47 | -0.41 | -2.95% | 80,500 |
| Sep 14, 2026 | 13.17 | 14.00 | 13.17 | 13.88 | +0.77 | +5.87% | 167,900 |
| Sep 11, 2026 | 13.81 | 13.81 | 12.95 | 13.11 | -0.60 | -4.38% | 78,300 |
| Sep 10, 2026 | 13.74 | 13.82 | 13.39 | 13.71 | -0.13 | -0.94% | 149,800 |
| Sep 9, 2026 | 13.44 | 14.07 | 13.21 | 13.84 | +0.40 | +2.98% | 216,000 |
| Sep 8, 2026 | 13.20 | 13.67 | 13.06 | 13.44 | +0.15 | +1.13% | 195,100 |
| Sep 4, 2026 | 13.13 | 13.41 | 13.03 | 13.29 | +0.08 | +0.61% | 86,200 |
| Sep 3, 2026 | 13.10 | 13.33 | 12.80 | 13.21 | +0.15 | +1.15% | 91,200 |
| Sep 2, 2026 | 12.71 | 13.13 | 12.70 | 13.06 | +0.44 | +3.49% | 104,100 |
| Sep 1, 2026 | 12.72 | 12.99 | 12.59 | 12.62 | +0.01 | +0.08% | 108,500 |
| Aug 31, 2026 | 12.67 | 12.95 | 12.55 | 12.61 | -0.05 | -0.39% | 167,000 |
| Aug 28, 2026 | 13.18 | 13.18 | 12.52 | 12.66 | -0.58 | -4.38% | 165,500 |
| Aug 27, 2026 | 12.72 | 13.25 | 12.72 | 13.24 | +0.54 | +4.25% | 196,200 |
| Aug 26, 2026 | 13.00 | 13.09 | 12.61 | 12.70 | -0.27 | -2.08% | 209,600 |
| Aug 25, 2026 | 13.07 | 13.13 | 12.85 | 12.97 | -0.03 | -0.23% | 80,400 |
| Aug 24, 2026 | 13.19 | 13.27 | 12.86 | 13.00 | -0.21 | -1.59% | 101,600 |
| Aug 21, 2026 | 13.15 | 13.32 | 13.06 | 13.21 | +0.10 | +0.76% | 79,800 |
| Aug 20, 2026 | 13.60 | 13.60 | 13.06 | 13.11 | -0.48 | -3.53% | 81,400 |
| Aug 19, 2026 | 13.75 | 13.78 | 13.53 | 13.59 | -0.05 | -0.37% | 53,600 |
| Aug 18, 2026 | 13.44 | 13.80 | 13.44 | 13.64 | +0.25 | +1.87% | 56,400 |
| Aug 17, 2026 | 13.52 | 13.92 | 13.29 | 13.39 | -0.17 | -1.25% | 74,000 |
| Aug 14, 2026 | 13.52 | 13.72 | 13.40 | 13.56 | +0.03 | +0.22% | 46,700 |
65 days, newest first. Daily bars as drawn on the MDWD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.