Veradigm Inc. MDRX
4.74 USD +0.14 (+3.04%)
Regular-session close
4.80 Day range 4.89
3.25 52-week range 5.60
- YTD
- -1.25%
- 1 year
- +7.73%
MDRX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.75 | 5.00 | 4.75 | 5.00 | +0.02 | +0.40% | 58,600 |
| Nov 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 | +4.84% | 1,200 |
| Nov 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 42,700 |
| Nov 10, 2026 | 4.95 | 4.95 | 4.75 | 4.75 | 0.00 | 0.00% | 12,000 |
| Nov 9, 2026 | 4.95 | 4.95 | 4.75 | 4.75 | -0.05 | -1.04% | 3,200 |
| Nov 6, 2026 | 4.93 | 4.95 | 4.75 | 4.80 | -0.10 | -2.04% | 46,400 |
| Nov 5, 2026 | 4.78 | 4.90 | 4.78 | 4.90 | -0.03 | -0.61% | 1,500 |
| Nov 4, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | +0.18 | +3.79% | 1,300 |
| Nov 3, 2026 | 3.45 | 4.95 | 3.45 | 4.75 | -0.20 | -4.04% | 2,500 |
| Nov 2, 2026 | 4.76 | 4.95 | 4.75 | 4.95 | -0.05 | -1.00% | 7,100 |
| Oct 30, 2026 | 4.76 | 5.00 | 4.75 | 5.00 | +0.25 | +5.26% | 102,500 |
| Oct 29, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 | -5.00% | 1,500 |
| Oct 28, 2026 | 4.98 | 5.00 | 4.95 | 5.00 | +0.25 | +5.26% | 1,600 |
| Oct 27, 2026 | 4.98 | 4.98 | 4.75 | 4.75 | 0.00 | 0.00% | 496,600 |
| Oct 26, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | -0.20 | -4.04% | 502,300 |
| Oct 23, 2026 | 4.75 | 4.95 | 4.75 | 4.95 | +0.05 | +1.02% | 47,800 |
| Oct 22, 2026 | 4.75 | 4.90 | 4.75 | 4.90 | +0.15 | +3.16% | 47,100 |
| Oct 21, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 0.00 | 0.00% | 27,100 |
| Oct 20, 2026 | 4.76 | 4.76 | 4.00 | 4.75 | -0.25 | -5.00% | 1,023,300 |
| Oct 19, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 0.00 | 0.00% | 20,800 |
| Oct 16, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 0.00 | 0.00% | 39,700 |
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 800 |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 1,800 |
| Oct 13, 2026 | 4.75 | 5.00 | 4.75 | 5.00 | -0.07 | -1.38% | 5,300 |
| Oct 12, 2026 | 4.75 | 5.07 | 4.75 | 5.07 | -0.02 | -0.39% | 1,500 |
| Oct 9, 2026 | 4.60 | 5.09 | 4.60 | 5.09 | +0.09 | +1.80% | 97,200 |
| Oct 8, 2026 | 4.75 | 5.00 | 4.75 | 5.00 | 0.00 | 0.00% | 2,200 |
| Oct 7, 2026 | 4.75 | 5.00 | 4.75 | 5.00 | 0.00 | 0.00% | 26,500 |
| Oct 6, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 0.00 | 0.00% | 1,600 |
| Oct 5, 2026 | 4.50 | 5.00 | 4.00 | 5.00 | 0.00 | 0.00% | 10,100 |
| Oct 2, 2026 | 5.14 | 5.14 | 4.75 | 5.00 | 0.00 | 0.00% | 26,100 |
| Oct 1, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | -0.14 | -2.72% | 26,000 |
| Sep 30, 2026 | 5.10 | 5.14 | 4.75 | 5.14 | +0.14 | +2.80% | 69,400 |
| Sep 29, 2026 | 5.10 | 5.10 | 4.00 | 5.00 | -0.05 | -0.99% | 6,300 |
| Sep 28, 2026 | 4.85 | 5.05 | 4.75 | 5.05 | +0.05 | +1.00% | 54,600 |
| Sep 25, 2026 | 4.60 | 5.03 | 4.60 | 5.00 | +0.05 | +1.01% | 12,300 |
| Sep 24, 2026 | 4.90 | 5.03 | 4.65 | 4.95 | +0.14 | +2.91% | 1,158,700 |
| Sep 23, 2026 | 4.60 | 4.90 | 4.60 | 4.81 | -0.04 | -0.82% | 4,000 |
| Sep 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 4.88 | 4.88 | 4.81 | 4.85 | +0.15 | +3.19% | 7,400 |
| Sep 18, 2026 | 4.60 | 4.88 | 4.60 | 4.70 | -0.10 | -2.08% | 25,500 |
| Sep 17, 2026 | 4.61 | 4.80 | 4.61 | 4.80 | -0.08 | -1.64% | 6,900 |
| Sep 16, 2026 | 4.90 | 4.90 | 4.60 | 4.88 | +0.02 | +0.41% | 57,600 |
| Sep 15, 2026 | 4.60 | 4.90 | 4.60 | 4.86 | +0.01 | +0.21% | 50,600 |
| Sep 14, 2026 | 4.90 | 4.90 | 4.77 | 4.85 | +0.25 | +5.43% | 49,600 |
| Sep 11, 2026 | 4.56 | 4.65 | 4.55 | 4.60 | +0.05 | +1.10% | 257,200 |
| Sep 10, 2026 | 4.65 | 4.70 | 4.55 | 4.55 | -0.10 | -2.15% | 111,400 |
| Sep 9, 2026 | 4.65 | 4.80 | 4.65 | 4.65 | -0.20 | -4.12% | 5,000 |
| Sep 8, 2026 | 4.00 | 4.88 | 4.00 | 4.85 | +0.04 | +0.83% | 800 |
| Sep 4, 2026 | 4.85 | 4.85 | 4.80 | 4.81 | +0.01 | +0.21% | 32,500 |
| Sep 3, 2026 | 4.70 | 4.88 | 4.65 | 4.80 | +0.10 | +2.13% | 1,900 |
| Sep 2, 2026 | 4.90 | 4.90 | 4.70 | 4.70 | -0.11 | -2.29% | 800 |
| Sep 1, 2026 | 4.88 | 4.88 | 4.81 | 4.81 | +0.01 | +0.21% | 6,300 |
| Aug 31, 2026 | 4.75 | 4.90 | 4.71 | 4.80 | -0.10 | -2.04% | 64,300 |
| Aug 28, 2026 | 4.88 | 4.90 | 4.65 | 4.90 | +0.09 | +1.87% | 323,600 |
| Aug 27, 2026 | 4.65 | 4.90 | 4.65 | 4.81 | -0.07 | -1.43% | 2,100 |
| Aug 26, 2026 | 4.65 | 4.88 | 4.65 | 4.88 | +0.08 | +1.67% | 2,300 |
| Aug 25, 2026 | 4.80 | 4.85 | 4.75 | 4.80 | -0.10 | -2.04% | 4,000 |
| Aug 24, 2026 | 4.65 | 4.99 | 4.65 | 4.90 | -0.07 | -1.41% | 352,000 |
| Aug 21, 2026 | 4.75 | 5.00 | 4.75 | 4.97 | +0.02 | +0.40% | 63,000 |
| Aug 20, 2026 | 4.75 | 4.99 | 4.75 | 4.95 | -0.01 | -0.20% | 4,400 |
| Aug 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 4.55 | 4.99 | 4.55 | 4.96 | -0.03 | -0.60% | 19,100 |
| Aug 17, 2026 | 4.99 | 5.00 | 4.55 | 4.99 | +0.09 | +1.84% | 800 |
| Aug 14, 2026 | 4.55 | 4.90 | 4.55 | 4.90 | -0.10 | -2.00% | 2,100 |
65 days, newest first. Daily bars as drawn on the MDRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.