Mondelez International, Inc. MDLZ
66.82 USD -0.56 (-0.83%)
At closeNov 5, 2026, 6:34 PM EST
66.51 -0.31 -0.46%
After hours · Nov 5, 6:34 PM ET
66.67 Day range 68.75
51.51 52-week range 67.38
- YTD
- +24.13%
- 1 year
- +19.28%
MDLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.73 | 0.00% | 3 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.77 | 0.00% | 9 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 1 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 13 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.05 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | 66.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 1.6% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 4 | 0 | 12.5% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 14 | 0 | 12.5% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 4 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||