MDLZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 6.40 | 5.40 | +119.51% | 7 | 47 | 50.0% | 60.00 | | 0.00 | 0.30 | 0.10 | -83.61% | 3 | 5 | 55.7% |
|---|
| 2.90 | 5.50 | 3.94 | +83.26% | 1 | 45 | 97.8% | 61.00 | | 0.00 | 0.15 | 0.13 | -88.18% | 14 | 63 | 38.5% |
|---|
| 3.00 | 4.50 | 3.20 | +66.67% | 20 | 54 | 59.6% | 62.00 | | 0.05 | 0.25 | 0.15 | -87.90% | 5 | 112 | 36.4% |
|---|
| 2.05 | 3.10 | 2.44 | +225.33% | 49 | 15 | 60.5% | 63.00 | | 0.15 | 0.35 | 0.28 | -84.53% | 4 | 3 | 32.0% |
|---|
| 1.40 | 2.60 | 1.63 | +132.86% | 14 | 83 | 63.6% | 64.00 | | 0.30 | 0.60 | 0.57 | -74.67% | 5 | 336 | 30.4% |
|---|
| 0.75 | 1.65 | 1.00 | +122.22% | 111 | 17 | 50.5% | 65.00 | | 0.65 | 1.15 | 0.79 | -71.27% | 25 | 4 | 33.7% |
|---|
| 0.50 | 0.60 | 0.57 | +128.00% | 38 | 85 | 31.3% | 66.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.40 | 0.35 | +75.00% | 32 | 4 | 34.0% | 67.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.15 | 0.00% | 11 | 11 | 53.5% | 69.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.20 | 0.00% | — | 50 | 46.5% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
