Mondelez International, Inc. MDLZ
Set alert
64.94 USD +2.41 +3.85%
At close · Oct 30
65.50 +0.56 +0.86%
After hours · Oct 30, 4:45 PM ET
64.11 Day range 65.86
51.51 52-week range 65.19
- YTD
- +20.64%
- 1 year
- +12.39%
- Open
- 64.79
- Prev close
- 62.53
- Mkt cap
- 83.36B
- Vol
- 15.06M
- Avg vol
- 7.56M
- EPS
- 2.72
- P/E
- 23.88
- Div yield
- 3.33%
More statistics
- Low
- 64.11
- High
- 65.86
- Forward P/E
- 19.28
- Beta
- 0.39
- Short ratio
- 3.59
- Inst. own
- 89.51%
- Dividend
- 2.08
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 61.78
- 200-d avg
- 60.35
- 1y target
- 69.09
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.78; estimate 0.708; surprise 10.17%
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: BNP Paribas · Outperform → Outperform
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.52 |
| Jun 30, 2026 | 0.50 |
| Mar 31, 2026 | 0.50 |
| Dec 31, 2025 | 0.50 |
| Sep 30, 2025 | 0.50 |
| Jun 30, 2025 | 0.47 |
| Mar 31, 2025 | 0.47 |
| Dec 31, 2024 | 0.47 |
| Sep 30, 2024 | 0.47 |
| Jun 28, 2024 | 0.425 |
| Mar 28, 2024 | 0.425 |
| Mar 27, 2024 | 0.425 |
| Dec 29, 2023 | 0.425 |
| Dec 28, 2023 | 0.425 |
| Sep 28, 2023 | 0.425 |
| Jun 29, 2023 | 0.385 |
| Mar 30, 2023 | 0.385 |
| Jan 13, 2023 | 0.385 |
| Dec 29, 2022 | 0.385 |
| Sep 29, 2022 | 0.385 |
| Jun 29, 2022 | 0.35 |
| Mar 30, 2022 | 0.35 |
| Dec 30, 2021 | 0.35 |
| Sep 29, 2021 | 0.35 |
| Jun 29, 2021 | 0.315 |
| Mar 30, 2021 | 0.315 |
| Dec 31, 2020 | 0.315 |
| Dec 30, 2020 | 0.315 |
| Sep 29, 2020 | 0.315 |
| Jun 29, 2020 | 0.285 |
| Mar 30, 2020 | 0.285 |
| Dec 30, 2019 | 0.285 |
| Sep 27, 2019 | 0.285 |
| Jun 27, 2019 | 0.26 |
| Mar 28, 2019 | 0.26 |
| Dec 28, 2018 | 0.26 |
| Sep 27, 2018 | 0.26 |
| Jun 28, 2018 | 0.22 |
| Mar 29, 2018 | 0.22 |
| Mar 28, 2018 | 0.22 |
| Dec 28, 2017 | 0.22 |
| Sep 28, 2017 | 0.22 |
| Jun 29, 2017 | 0.19 |
| Jun 28, 2017 | 0.19 |
| Mar 30, 2017 | 0.19 |
| Mar 29, 2017 | 0.19 |
| Dec 28, 2016 | 0.19 |
| Sep 28, 2016 | 0.19 |
| Jun 28, 2016 | 0.17 |
| Mar 29, 2016 | 0.17 |
| Dec 29, 2015 | 0.17 |
| Sep 28, 2015 | 0.17 |
| Jun 26, 2015 | 0.15 |
| Mar 27, 2015 | 0.15 |
| Dec 29, 2014 | 0.15 |
| Sep 26, 2014 | 0.15 |
| Jun 26, 2014 | 0.14 |
| Mar 27, 2014 | 0.14 |
| Dec 27, 2013 | 0.14 |
| Sep 26, 2013 | 0.14 |
| Jun 27, 2013 | 0.13 |
| Mar 27, 2013 | 0.26 |
| Dec 27, 2012 | 0.13 |
| Oct 2, 2012 | 14.17 |
| Sep 17, 2012 | 0.29 |
| Jun 27, 2012 | 0.29 |
| Mar 28, 2012 | 0.29 |
| Dec 28, 2011 | 0.29 |
| Sep 28, 2011 | 0.29 |
| Jun 28, 2011 | 0.29 |
| Mar 29, 2011 | 0.29 |
| Dec 29, 2010 | 0.29 |
| Sep 28, 2010 | 0.29 |
| Jun 28, 2010 | 0.29 |
| Mar 29, 2010 | 0.29 |
| Dec 28, 2009 | 0.29 |
| Sep 28, 2009 | 0.29 |
| Jun 26, 2009 | 0.29 |
| Mar 23, 2009 | 0.29 |
| Dec 23, 2008 | 0.29 |
| Sep 22, 2008 | 0.29 |
| Jun 25, 2008 | 0.27 |
| Mar 12, 2008 | 0.27 |
| Dec 21, 2007 | 0.27 |
| Sep 6, 2007 | 0.27 |
| Jun 26, 2007 | 0.25 |
| Mar 13, 2007 | 0.25 |
| Dec 22, 2006 | 0.25 |
| Sep 7, 2006 | 0.25 |
| Jun 26, 2006 | 0.23 |
| Mar 13, 2006 | 0.23 |
| Dec 22, 2005 | 0.23 |
| Sep 2, 2005 | 0.23 |
| Jun 24, 2005 | 0.205 |
| Mar 11, 2005 | 0.205 |
| Dec 20, 2004 | 0.205 |
| Sep 10, 2004 | 0.205 |
| Jun 23, 2004 | 0.18 |
| Mar 11, 2004 | 0.18 |
| Dec 18, 2003 | 0.18 |
| Sep 11, 2003 | 0.18 |
| Jun 25, 2003 | 0.15 |
| Mar 12, 2003 | 0.15 |
| Dec 19, 2002 | 0.15 |
| Sep 12, 2002 | 0.15 |
| Jun 26, 2002 | 0.13 |
| Mar 13, 2002 | 0.13 |
| Dec 20, 2001 | 0.13 |
| Sep 13, 2001 | 0.13 |
Stock splits
No splits on record
MDLZ has no stock split history here.