Mondelez International, Inc. MDLZ
67.87 USD +2.74 (+4.22%)
Nov 4, 2026, 12:44 PM EST
65.91 Day range 68.15
51.51 52-week range 67.86
- YTD
- +26.07%
- 1 year
- +21.01%
MDLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.30 | 4.78 | +78.36% | 5 | 23 | 60.2% | 63.00 | 0.00 | 0.55 | 0.13 | 0.00% | 1 | 4 | 72.3% | ||
| 3.70 | 4.20 | 4.05 | +145.45% | 6 | 82 | 66.0% | 64.00 | 0.05 | 0.10 | 0.05 | -75.00% | 1 | 346 | 46.1% | ||
| 2.80 | 3.20 | 3.05 | +174.77% | 10 | 78 | 54.1% | 65.00 | 0.00 | 0.15 | 0.05 | -86.84% | 14 | 54 | 40.9% | ||
| 1.90 | 2.35 | 2.26 | +510.81% | 22 | 104 | 49.5% | 66.00 | 0.10 | 0.20 | 0.24 | -79.13% | 2 | 489 | 33.6% | ||
| 1.05 | 1.30 | 1.20 | +400.00% | 20 | 159 | 32.7% | 67.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.65 | 0.60 | +566.67% | 2 | 66 | 29.2% | 68.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.25 | 0.01 | 0.00% | 16 | 253 | 27.1% | 69.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.10 | 0.02 | -60.00% | 1 | 50 | 28.5% | 70.00 | — | — | — | — | — | — | — | ||