Mondelez International, Inc. MDLZ
66.82 USD -0.56 (-0.83%)
At closeNov 5, 2026, 5:30 PM EST
66.69 -0.13 -0.19%
After hours · Nov 5, 5:30 PM ET
66.67 Day range 68.75
51.20 52-week range 68.75
- YTD
- +24.13%
- 1 year
- +19.28%
MDLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.10 | 5.73 | 0.00% | 3 | 50 | 163.9% | 62.00 | 0.00 | 0.05 | 0.55 | 0.00% | 1 | 121 | 52.3% | ||
| 2.50 | 5.10 | 4.77 | 0.00% | 9 | 31 | 145.3% | 63.00 | 0.00 | 1.10 | 0.13 | 0.00% | 1 | 4 | 97.7% | ||
| 1.50 | 4.10 | 3.27 | -14.84% | 1 | 83 | 126.1% | 64.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 346 | 55.3% | ||
| 0.55 | 3.50 | 2.75 | 0.00% | 13 | 69 | 127.7% | 65.00 | 0.00 | 0.75 | 0.05 | 0.00% | 14 | 67 | 53.5% | ||
| 0.65 | 1.25 | 3.00 | +32.74% | 2 | 120 | 39.4% | 66.00 | 0.00 | 1.35 | 0.20 | 0.00% | 3 | 489 | 52.7% | ||
| 0.05 | 0.65 | 1.35 | +45.16% | 1 | 153 | 37.3% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.76 | +52.00% | 4 | 68 | 37.5% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.40 | +3900.00% | 14 | 253 | 54.1% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.22 | +1000.00% | 4 | 50 | 57.2% | 70.00 | — | — | — | — | — | — | — | ||