MediaCo Holding Inc. MDIA
1.04 USD +0.04 (+4.01%)
At closeNov 6, 2026, 7:30 PM EST
1.03 -0.01 -0.88%
After hours · Nov 6, 7:30 PM ET
0.91 Day range 1.04
0.551 52-week range 1.21
- YTD
- +79.29%
- 1 year
- +9.46%
MAX chart
Chart tools
Signals (114)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.00 | Bullish |
| EMA (5) | EMA | 1.01 | Bullish |
| SMA (10) | SMA | 1.01 | Bullish |
| EMA (10) | EMA | 1.01 | Bullish |
| SMA (20) | SMA | 1.04 | Bearish |
| EMA (20) | EMA | 1.03 | Bullish |
| SMA (21) | SMA | 1.04 | Bearish |
| EMA (21) | EMA | 1.03 | Bullish |
| SMA (25) | SMA | 1.04 | Bearish |
| EMA (25) | EMA | 1.04 | Bullish |
| SMA (30) | SMA | 1.05 | Bearish |
| EMA (30) | EMA | 1.04 | Bearish |
| SMA (50) | SMA | 1.08 | Bearish |
| EMA (50) | EMA | 1.04 | Bearish |
| SMA (63) | SMA | 1.06 | Bearish |
| EMA (63) | EMA | 1.04 | Bullish |
| SMA (75) | SMA | 1.05 | Bearish |
| EMA (75) | EMA | 1.03 | Bullish |
| SMA (100) | SMA | 1.02 | Bullish |
| EMA (100) | EMA | 1.01 | Bullish |
| SMA (125) | SMA | 0.988456 | Bullish |
| EMA (125) | EMA | 0.996992 | Bullish |
| SMA (150) | SMA | 0.968133 | Bullish |
| EMA (150) | EMA | 0.985738 | Bullish |
| SMA (200) | SMA | 0.88678 | Bullish |
| EMA (200) | EMA | 0.973333 | Bullish |
| VWAP (HLC/3) | VWAP | 1.13 | Bullish |
| ZZ (0.05) | ZigZag | 1.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.93482 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.994617 | Bullish |
| WMA (10) | Weighted Moving Average | 0.999273 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.997323 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.993 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.02 | Bullish |