MediaCo Holding Inc. MDIA
Full chart
Set alert
1.01 USD +0.01 (+0.50%)
Nov 12, 2026, 1:39 PM EST
0.965 Day range 1.08
0.538 52-week range 1.64
- YTD
- +74.14%
- 1 year
- +12.22%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 49.
Compare MDIA
Chart and line up MDIA against other symbols or a saved comparison set.
- MDIA MediaCo Holding Inc.
1.01
+0.01 +0.50%
- TJBH Tengjun Biotechnology Corp.
2.00
0.00 0.00%
- TMGI Transglobal Management Group, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MDIA | TJBH | TMGI |
|---|---|---|---|
| Last price | 1.01 | 2.00 | 0.0001 |
| Change | +0.005 | 0.00 | 0.00 |
| Change % | +0.497512% | 0.00% | 0.00% |
| Open | 1.01 | 2.00 | 0.0001 |
| Day high | 1.08 | 2.00 | 0.0001 |
| Day low | 0.965 | 2.00 | 0.0001 |
| Previous close | 1.01 | 2.00 | 0.0001 |
| Volume | 47.15K | 100 | 1.99M |
| Average volume | 12.26K | 12 | 34.48M |
| Market cap | 84.86M | 201.42M | 102.17K |
| P/E ratio | 0.00 | 25.00 | 0.00 |
| Earnings per share | -0.84 | 0.08 | -0.72 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 1.64 | 2.00 | 0.14 |
| 52-week low | 0.538 | 2.00 | 0.0001 |
| 1-week return | +1.00% | — | 0.00% |
| 1-month return | -3.81% | — | -50.00% |
| 3-month return | +6.20% | — | -60.00% |
| 6-month return | +8.60% | — | -99.78% |
| Year-to-date return | +74.14% | — | -99.87% |
| 1-year return | +12.22% | — | -99.84% |
| 2-year return | -11.40% | — | -99.90% |
| 50-day moving average | 1.07 | 2.00 | 0.000146 |
| 200-day moving average | 0.89159 | 2.00 | 0.024494 |
| Target price | — | — | — |
| Beta | 0.00 | — | — |
| Short ratio | 0.82 | — | — |
| Institutional ownership | 93.59% | — | — |