MediaCo Holding Inc. MDIA
1.01 USD +0.04 (+4.69%)
At closeNov 11, 2026, 4:00 PM EST
1.01 +0.01 +0.50%
After hours · Nov 11, 4:00 PM ET
0.9654 Day range 1.01
0.538 52-week range 1.64
- YTD
- +73.28%
- 1 year
- +8.06%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 5 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.00 | Bullish |
| EMA (5) | EMA | 0.99331 | Bullish |
| SMA (10) | SMA | 0.985 | Bullish |
| EMA (10) | EMA | 1.00 | Bearish |
| SMA (20) | SMA | 1.03 | Bearish |
| EMA (20) | EMA | 1.02 | Bearish |
| SMA (21) | SMA | 1.03 | Bearish |
| EMA (21) | EMA | 1.02 | Bearish |
| SMA (25) | SMA | 1.04 | Bearish |
| EMA (25) | EMA | 1.03 | Bearish |
| SMA (30) | SMA | 1.04 | Bearish |
| EMA (30) | EMA | 1.03 | Bearish |
| SMA (50) | SMA | 1.07 | Bearish |
| EMA (50) | EMA | 1.04 | Bearish |
| SMA (63) | SMA | 1.06 | Bearish |
| EMA (63) | EMA | 1.03 | Bearish |
| SMA (75) | SMA | 1.05 | Bearish |
| EMA (75) | EMA | 1.03 | Bearish |
| SMA (100) | SMA | 1.03 | Bearish |
| EMA (100) | EMA | 1.01 | Bearish |
| SMA (125) | SMA | 0.989712 | Bullish |
| EMA (125) | EMA | 0.996513 | Bullish |
| SMA (150) | SMA | 0.97302 | Bullish |
| EMA (150) | EMA | 0.98575 | Bullish |
| SMA (200) | SMA | 0.89163 | Bullish |
| EMA (200) | EMA | 0.973588 | Bullish |
| VWAP (HLC/3) | VWAP | 1.13 | Bullish |
| ZZ (0.05) | ZigZag | 1.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.918412 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.996571 | Bullish |
| WMA (10) | Weighted Moving Average | 0.991273 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.985426 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.989333 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.997712 | Bullish |