MediaCo Holding Inc. MDIA
0.96 USD -0.04 (-4.00%)
At closeNov 10, 2026, 4:00 PM EST
1.00 +0.04 +3.76%
After hours · Nov 10, 4:00 PM ET
0.875 Day range 0.97999
0.538 52-week range 1.64
- YTD
- +65.52%
- 1 year
- +1.05%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:00 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.994 | Bearish |
| EMA (5) | EMA | 0.989966 | Bearish |
| SMA (10) | SMA | 0.993 | Bearish |
| EMA (10) | EMA | 1.00 | Bearish |
| SMA (20) | SMA | 1.04 | Bearish |
| EMA (20) | EMA | 1.02 | Bearish |
| SMA (21) | SMA | 1.04 | Bearish |
| EMA (21) | EMA | 1.02 | Bearish |
| SMA (25) | SMA | 1.04 | Bearish |
| EMA (25) | EMA | 1.03 | Bearish |
| SMA (30) | SMA | 1.04 | Bearish |
| EMA (30) | EMA | 1.03 | Bearish |
| SMA (50) | SMA | 1.07 | Bearish |
| EMA (50) | EMA | 1.04 | Bearish |
| SMA (63) | SMA | 1.06 | Bearish |
| EMA (63) | EMA | 1.03 | Bearish |
| SMA (75) | SMA | 1.05 | Bearish |
| EMA (75) | EMA | 1.03 | Bearish |
| SMA (100) | SMA | 1.03 | Bearish |
| EMA (100) | EMA | 1.01 | Bearish |
| SMA (125) | SMA | 0.98924 | Bearish |
| EMA (125) | EMA | 0.996456 | Bearish |
| SMA (150) | SMA | 0.971227 | Bearish |
| EMA (150) | EMA | 0.985559 | Bearish |
| SMA (200) | SMA | 0.88993 | Bullish |
| EMA (200) | EMA | 0.973323 | Bearish |
| VWAP (HLC/3) | VWAP | 1.13 | Bullish |
| ZZ (0.05) | ZigZag | 0.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.921049 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.993142 | Bearish |
| WMA (10) | Weighted Moving Average | 0.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.978875 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.988 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.00 | Bearish |