Mdf Commerce Inc. MDF.TO
Set alert
5.79 0.00 0.00%
As of May 22, 3:09 PM ET
5.79 Day range 5.80
3.13 52-week range 5.80
- Open
- 5.79
- Prev close
- 5.79
- Mkt cap
- 254.59M
- Vol
- 25.74K
- Avg vol
- 101.95K
- EPS
- -0.32
- P/E
- -18.09
- Div yield
- 0.00%
More statistics
- Low
- 5.79
- High
- 5.80
- Forward P/E
- -96.67
- Beta
- 1.64
- Short ratio
- 2.16
- Inst. own
- 42.53%
- Dividend
- 0.00
- Ex-div date
- Sep 29, 2019
- 50-d avg
- 5.74
- 200-d avg
- 4.34
- 1y target
- 5.40
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| RSI: Overbought | Mar 11, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 28, 2024 | 2 years ago |
| SMA: Bearish | Feb 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 23, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 9, 2024 | 2 years ago |
| SMA: Bearish | Jan 2, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 29, 2023 | 2 years ago |
| SMA: Bullish | Nov 28, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 9, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 8, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 18, 2023 | 3 years ago |
| RSI: Overbought | Sep 28, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 22, 2023 | 3 years ago |
| SMA: Bearish | Sep 20, 2023 | 3 years ago |
| SMA: Bullish | Sep 19, 2023 | 3 years ago |
| SMA: Bullish | Sep 19, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 24, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| SMA: Bearish | Aug 15, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 10, 2023 | 3 years ago |
| SMA: Bullish | Aug 9, 2023 | 3 years ago |
| SMA: Bearish | Aug 8, 2023 | 3 years ago |
| SMA: Bullish | Aug 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 3, 2023 | 3 years ago |
| SMA: Bearish | Aug 3, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 20, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 13, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 29, 2023 | 3 years ago |
| SMA: Bullish | Jun 28, 2023 | 3 years ago |
| SMA: Bullish | Jun 28, 2023 | 3 years ago |
| SMA: Bearish | Jun 27, 2023 | 3 years ago |
| SMA: Bearish | Jun 23, 2023 | 3 years ago |
| SMA: Bullish | Jun 22, 2023 | 3 years ago |
| SMA: Bearish | Jun 20, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 2, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 30, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
Compare MDF.TO
Chart and line up MDF.TO against other symbols or a saved comparison set.
- MDF.TO Mdf Commerce Inc.
5.79
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
763.62
+7.90 +1.05%
- QQQ Invesco QQQ Trust
699.35
+8.86 +1.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | MDF.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 5.79 | 763.62 | 699.35 |
| Change | 0.00 | +7.90 | +8.86 |
| Change % | 0.00% | +1.05% | +1.28% |
| Open | 5.79 | 759.45 | 695.32 |
| Day high | 5.80 | 763.86 | 699.40 |
| Day low | 5.79 | 758.73 | 693.31 |
| Previous close | 5.79 | 755.72 | 690.49 |
| Volume | 25.74K | 8.33M | 12.09M |
| Average volume | 101.95K | 41.46M | 35.11M |
| Market cap | 254.59M | 799.01B | 463.83B |
| P/E ratio | -18.09 | 24.25 | 26.77 |
| Earnings per share | -0.32 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 5.80 | 781.62 | 762.86 |
| 52-week low | 3.13 | 629.28 | 555.60 |
| 1-week return | — | -0.228961% | -1.80% |
| 1-month return | — | -0.782496% | -6.70% |
| 3-month return | — | +2.22% | +1.65% |
| 6-month return | — | +5.96% | +3.74% |
| Year-to-date return | — | +11.98% | +13.84% |
| 1-year return | — | +11.96% | +11.17% |
| 2-year return | — | +34.01% | +43.90% |
| 50-day moving average | 5.74 | 767.49 | 725.00 |
| 200-day moving average | 4.30 | 728.85 | 679.52 |
| Target price | 5.40 | — | — |
| Beta | 1.64 | 1.00 | 1.22 |
| Short ratio | 2.16 | — | — |
| Institutional ownership | 42.53% | — | — |