Mdf Commerce Inc. MDF.TO
Set alert
5.79 0.00 0.00%
As of May 22, 3:09 PM ET
5.79 Day range 5.80
52-week range unavailable
- Open
- 5.79
- Prev close
- 5.79
- Mkt cap
- 255.03M
- Vol
- 25.74K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.79
- High
- 5.80
- Forward P/E
- -96.67
- Beta
- 1.64
- Short ratio
- 2.16
- Inst. own
- 42.53%
- Dividend
- 0.00
- Ex-div date
- Sep 29, 2019
- 50-d avg
- 5.74
- 200-d avg
- 4.34
- 1y target
- 5.40
2Y chart
Price, volume, indicators and comparisons
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| RSI: Overbought | Mar 11, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 28, 2024 | 2 years ago |
| SMA: Bearish | Feb 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 23, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 9, 2024 | 2 years ago |
| SMA: Bearish | Jan 2, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 29, 2023 | 2 years ago |
| SMA: Bullish | Nov 28, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 9, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 8, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 18, 2023 | 3 years ago |
| RSI: Overbought | Sep 28, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 22, 2023 | 3 years ago |
| SMA: Bearish | Sep 20, 2023 | 3 years ago |
| SMA: Bullish | Sep 19, 2023 | 3 years ago |
| SMA: Bullish | Sep 19, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 24, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| SMA: Bearish | Aug 15, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 10, 2023 | 3 years ago |
| SMA: Bullish | Aug 9, 2023 | 3 years ago |
| SMA: Bearish | Aug 8, 2023 | 3 years ago |
| SMA: Bullish | Aug 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 3, 2023 | 3 years ago |
| SMA: Bearish | Aug 3, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 20, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 13, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 29, 2023 | 3 years ago |
| SMA: Bullish | Jun 28, 2023 | 3 years ago |
| SMA: Bullish | Jun 28, 2023 | 3 years ago |
| SMA: Bearish | Jun 27, 2023 | 3 years ago |
| SMA: Bearish | Jun 23, 2023 | 3 years ago |
| SMA: Bullish | Jun 22, 2023 | 3 years ago |
| SMA: Bearish | Jun 20, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 2, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 30, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| MACD: Sell Signal | May 18, 2023 | 3 years ago |
| SMA: Bullish | May 2, 2023 | 3 years ago |
| MACD: Buy Signal | May 2, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 27, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 11, 2023 | 3 years ago |
| RSI: Oversold | Mar 29, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 28, 2023 | 3 years ago |
| SMA: Bullish | Mar 21, 2023 | 3 years ago |
| SMA: Bearish | Mar 20, 2023 | 3 years ago |
| RSI: Oversold | Mar 14, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 6, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 16, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 15, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 14, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 25, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 9, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 4, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 28, 2022 | 4 years ago |
| RSI: Overbought | Oct 24, 2022 | 4 years ago |
| RSI: Overbought | Oct 19, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 5, 2022 | 4 years ago |
| RSI: Overbought | Oct 5, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 23, 2022 | 4 years ago |
| RSI: Overbought | Sep 20, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 19, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 15, 2022 | 4 years ago |
| RSI: Overbought | Sep 12, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 28, 2022 | 4 years ago |
| RSI: Oversold | Jul 21, 2022 | 4 years ago |
| RSI: Oversold | Jul 8, 2022 | 4 years ago |
| RSI: Overbought | Jun 22, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.