Myriad Dynamic Asset Allocation ETF MDAA
Set alert
110.80 USD -2.77 -2.44%
As of Oct 30, 3:36 PM ET
110.36 Day range 110.80
94.59 52-week range 122.64
- YTD
- +11.57%
- 1 year
- +10.39%
- Open
- 111.19
- Prev close
- 113.57
- Mkt cap
- 443.87M
- Vol
- 1.01K
- Avg vol
- 128
- EPS
- 5.50
- P/E
- 20.16
- Div yield
- 0.00%
More statistics
- Low
- 110.36
- High
- 110.80
1Y chart
Events in this range
- Dec 29, 2025Dividend: 0.458
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
Compare MDAA
Chart and line up MDAA against other symbols or a saved comparison set.
- MDAA Myriad Dynamic Asset Allocation ETF
110.80
-2.77 -2.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MDAA | SPY | QQQ |
|---|---|---|---|
| Last price | 110.80 | 755.72 | 690.49 |
| Change | -2.77 | -13.64 | -24.85 |
| Change % | -2.44% | -1.77% | -3.47% |
| Open | 111.19 | 761.38 | 697.13 |
| Day high | 110.80 | 761.46 | 698.63 |
| Day low | 110.36 | 750.36 | 683.45 |
| Previous close | 113.57 | 769.36 | 715.34 |
| Volume | 1.01K | 77.70M | 85.24M |
| Average volume | 128 | 41.22M | 34.57M |
| Market cap | 443.87M | 812.08B | 483.28B |
| P/E ratio | 20.16 | 23.99 | 26.44 |
| Earnings per share | 5.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 122.64 | 779.09 | 759.66 |
| 52-week low | 94.59 | 631.97 | 558.28 |
| 1-week return | -0.779977% | -0.559233% | -1.97% |
| 1-month return | -4.76% | -0.906075% | -6.66% |
| 3-month return | -1.39% | +1.89% | +1.02% |
| 6-month return | -2.16% | +5.16% | +3.41% |
| Year-to-date return | +11.57% | +10.82% | +12.40% |
| 1-year return | +10.39% | +11.16% | +10.29% |
| 2-year return | +10.77% | +32.90% | +42.71% |
| 50-day moving average | 116.28 | 767.63 | 725.41 |
| 200-day moving average | 112.56 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |