Mercury General Corporation MCY
Set alert
104.42 USD +0.69 +0.67%
As of Nov 3, 10:28 AM ET
103.46 Day range 104.41
76.00 52-week range 113.06
- YTD
- +11.01%
- 1 year
- +36.98%
- Open
- 103.56
- Prev close
- 103.73
- Mkt cap
- 5.78B
- Vol
- 13.56K
- Avg vol
- 292.62K
- EPS
- 16.92
- P/E
- 6.17
- Div yield
- 1.24%
More statistics
- Low
- 103.46
- High
- 104.41
- Forward P/E
- 8.46
- Beta
- 0.94
- Short ratio
- 4.78
- Inst. own
- 48.28%
- Dividend
- 1.27
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 102.25
- 200-d avg
- 98.64
- 1y target
- 120.00
5D chart
Events in this range
- Nov 3, 2026Earnings: —; estimate 3.43; surprise —%
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 3:05 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 21 hours ago |
Newest 20 of 121.
MCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 1.35 | 0.55 | 0.00% | — | 2 | 86.9% | ||
| — | — | — | — | — | — | — | 95.00 | 0.20 | 1.90 | 1.40 | 0.00% | 46 | 66 | 60.5% | ||
| 4.70 | 8.30 | 5.95 | 0.00% | 10 | 10 | 64.5% | 100.00 | 0.95 | 4.10 | 2.65 | 0.00% | 2 | 22 | 66.9% | ||
| 1.95 | 5.30 | 3.51 | 0.00% | 4 | 26 | 60.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.40 | 1.50 | 0.00% | 4 | 29 | 60.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.10 | 0.65 | -7.14% | 2 | 8 | 47.1% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.05 | 0.00% | — | 3 | 75.5% | 130.00 | — | — | — | — | — | — | — | ||