Mercury General Corporation MCY
82.61 USD -1.87 (-2.21%)
At closeNov 6, 2026, 5:31 PM EST
82.61 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
81.78 Day range 84.48
82.00 52-week range 111.12
- YTD
- -12.17%
- 1 year
- +0.74%
MCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.70 | 1.45 | 1.20 | +118.18% | 1 | 2 | 40.1% | ||
| — | — | — | — | — | — | — | 95.00 | 10.60 | 13.20 | 1.40 | 0.00% | 46 | 66 | 65.9% | ||
| 0.00 | 0.45 | 5.95 | 0.00% | 10 | 10 | 59.6% | 100.00 | 16.00 | 18.60 | 2.65 | 0.00% | 2 | 19 | 91.9% | ||
| 0.00 | 2.15 | 0.55 | 0.00% | 1 | 25 | 103.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.07 | 0.00% | 14 | 34 | 116.2% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.63 | 0.00% | 3 | 9 | 128.4% | 115.00 | — | — | — | — | — | — | — | ||