MCY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.00 | 1.35 | 0.55 | 0.00% | — | 2 | 76.3% |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.45 | 1.65 | 1.40 | 0.00% | 46 | 66 | 46.6% |
|---|
| 4.50 | 6.70 | 5.95 | 0.00% | 10 | 10 | 55.8% | 100.00 | | 2.45 | 3.10 | 2.65 | -7.02% | 2 | 20 | 43.4% |
|---|
| 2.35 | 3.40 | 3.30 | +10.00% | 2 | 23 | 46.1% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 1.85 | 1.35 | -10.00% | 1 | 24 | 46.3% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.05 | 1.00 | 0.00% | 1 | 7 | 48.3% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | — | 3 | 61.3% | 130.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
