Mercury General Corporation MCY
84.48 USD -4.45 (-5.00%)
At closeNov 5, 2026, 4:20 PM EST
84.48 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
84.43 Day range 89.25
80.62 52-week range 113.06
- YTD
- -10.18%
- 1 year
- +3.34%
MCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 1.35 | 0.55 | 0.00% | — | 2 | 45.0% | ||
| — | — | — | — | — | — | — | 95.00 | 8.80 | 10.50 | 1.40 | 0.00% | 46 | 66 | 0.0% | ||
| 0.00 | 0.95 | 5.95 | 0.00% | 10 | 10 | 59.9% | 100.00 | 12.10 | 15.70 | 2.65 | 0.00% | 2 | 22 | 48.1% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 1 | 25 | 68.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.07 | 0.00% | 14 | 34 | 83.3% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.63 | 0.00% | 3 | 9 | 93.6% | 115.00 | — | — | — | — | — | — | — | ||